US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Quarterly ETF US SPYQ	187.07	0.00%	0.00	207	39.58K	0.00%	11.60M	-1.24%	-4.40%	+3.23%	+15.53%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.60	0.00%	0.00	27	828.00	0.00%	3.06M	-0.19%	0.00%	0.00%	-0.22%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.88	0.00%	0.00	10	280.02	0.00%	6.69M	-0.96%	-4.72%	+0.14%	+7.60%
SRH REIT COVERED CALL ETF US SRHR	56.45	0.00%	0.00	10	566.72	0.00%	50.81M	-0.31%	-4.60%	-2.46%	+6.28%
Scully Royalty US SRL	5.26	0.00%	0.00	2K	8.78K	0.00%	80.01M	-6.83%	-11.83%	-14.20%	-38.54%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.70	0.00%	0.00	32	1.19K	0.00%	18.50M	-0.60%	-3.15%	+0.74%	+9.40%
SPACSPHERE ACQUISITION CORP US SSAC	10.10	0.00%	0.00	16.45K	166.09K	0.15%	242.88M	+0.10%	+0.20%	+1.10%	+2.54%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	246.21M	-0.29%	-0.10%	+0.69%	+2.80%
SMART Small Cap ETF US SSCP	26.27	0.00%	0.00	157	4.19K	0.00%	9.98M	-0.86%	-0.63%	+1.83%	+6.56%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	-0.48%	+0.97%	+2.05%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.76	0.00%	0.00	113	2.35K	0.00%	29.06M	-0.27%	-1.72%	-3.27%	-3.42%
Virtus Silvant Small/Mid Growth ETF US SSMG	24.74	0.00%	0.00	8	201.45	0.00%	3.09M	-0.51%	-7.66%	-11.10%	-1.39%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	21.94	0.00%	0.00	12	266.94	0.00%	548.47K	-1.13%	+3.56%	+11.25%	+4.57%
Day Hagan Smart Sector International ETF US SSXU	35.55	0.00%	0.00	59	2.13K	0.00%	44.78M	-1.05%	-2.15%	+0.41%	+3.09%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
SRH Total Return Fund Inc US STEW	18.12	0.00%	0.00	32.87K	596.00K	0.94%	1.75B	0.00%	-2.05%	+1.68%	-2.27%
Sol Strategies, Inc. US STKE	1.12	0.00%	0.00	58.04K	64.83K	4.16%	44.48M	-5.88%	-5.08%	+7.69%	-26.80%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%

1 ...205 206 207 208 209 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":0,"change":0,"latestPrice":187.0703,"close":187.0703,"volume":207,"market":"US","high":187.0703,"low":187.0703,"preClose":187.0703,"open":187.0703,"turnoverRate":0.003339,"peRate":0,"amplitude":0,"marketValue":11596113.7564,"askSize":100,"bidSize":100,"askPrice":191.61,"bidPrice":191.13,"week52High":200.5,"week52Low":135.47,"changeRate5Day":-0.012356,"changeRate20Day":-0.044006,"changeRate60Day":0.032336,"changeRateWTD":-0.028609,"changeRateMTD":-0.039002,"changeRateQTD":0.001994,"changeRateYTD":0.155271,"amount":39580.945175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11596113.7564,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":189.74,"preClose":189.74,"latestTime":"16:10 EDT","volume":6,"amount":1122.0612,"timestamp":1789589404513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.07029724121094,"preClose":187.07029724121094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.251},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.6019,"close":30.6019,"volume":27,"market":"US","high":30.6019,"low":30.6019,"preClose":30.6019,"open":30.6019,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":3060251.2038,"askSize":100,"bidSize":7,"askPrice":30.77,"bidPrice":30.67,"week52High":30.755,"week52Low":30.55,"changeRate5Day":-0.001895,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003348,"changeRateMTD":-0.002542,"changeRateQTD":-0.002217,"changeRateYTD":-0.002217,"amount":827.995142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022032,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060251.2038,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.6019,"latestTime":"16:15 EDT","volume":4,"amount":122.4076,"timestamp":1789589700261,"change":-0.051899999999999835,"changeRate":-0.0016959731258516574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.8795,"close":27.8795,"volume":10,"market":"US","high":27.8795,"low":27.8795,"preClose":27.8795,"open":27.8795,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6691080,"askSize":400,"bidSize":400,"askPrice":28.06,"bidPrice":28.02,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.009563,"changeRate20Day":-0.047177,"changeRate60Day":0.001419,"changeRateWTD":-0.017847,"changeRateMTD":-0.030342,"changeRateQTD":-0.025315,"changeRateYTD":0.076013,"amount":280.017776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004925,"floatMarketCap":6691080,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.0264,"preClose":28.0264,"latestTime":"16:04 EDT","volume":4,"amount":111.518,"timestamp":1789589047689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.4535,"close":56.4535,"volume":10,"market":"US","high":56.4535,"low":56.4535,"preClose":56.4535,"open":56.4535,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":50808150,"askSize":200,"bidSize":200,"askPrice":56.94,"bidPrice":56.7,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.00314,"changeRate20Day":-0.045958,"changeRate60Day":-0.024636,"changeRateWTD":-0.008984,"changeRateMTD":-0.02224,"changeRateQTD":-0.024636,"changeRateYTD":0.062786,"amount":566.721878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.065,"floatMarketCap":50808150,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":56.4535,"latestTime":"16:10 EDT","volume":7,"amount":395.1745,"timestamp":1789589404514,"change":0.4059000000000026,"changeRate":0.007189988220393822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.255,"close":5.255,"volume":1635,"market":"US","high":5.255,"low":5.255,"preClose":5.255,"open":5.255,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":80014732,"askSize":1200,"bidSize":3500,"askPrice":5.74,"bidPrice":5.2,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":-0.068262,"changeRate20Day":-0.118289,"changeRate60Day":-0.142041,"changeRateWTD":-0.066607,"changeRateMTD":-0.100171,"changeRateQTD":-0.142041,"changeRateYTD":-0.38538,"amount":8784.697752,"eps":-0.136,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.26555,"volumeRatio":0.826009,"committee":0.489362,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.050548,"floatMarketCap":44711116.5,"shortable":3,"shares":15226400,"floatShares":8508300,"postHourTrading":{"tag":"盘后","latestPrice":5.255,"preClose":5.255,"latestTime":"16:10 EDT","volume":11,"amount":57.825,"timestamp":1789589404921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.255000114440918,"preClose":5.255000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.4064},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.6972,"close":36.6972,"volume":32,"market":"US","high":36.6972,"low":36.6972,"preClose":36.6972,"open":36.6972,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":18495388.8,"askSize":1020,"bidSize":1000,"askPrice":37.1,"bidPrice":37.02,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.006032,"changeRate20Day":-0.031483,"changeRate60Day":0.007373,"changeRateWTD":-0.01672,"changeRateMTD":-0.03202,"changeRateQTD":-0.019481,"changeRateYTD":0.094048,"amount":1185.725098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015952,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2022,"divideRate":0.00551,"floatMarketCap":18495388.8,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.7629,"preClose":36.6972,"latestTime":"16:10 EDT","volume":6,"amount":220.2688,"timestamp":1789589404515,"change":0.06569999999999965,"changeRate":0.001790327327425516},"overnightTrading":{"tag":"夜盘","latestPrice":36.697200775146484,"preClose":36.697200775146484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16445,"market":"US","high":10.1,"low":10.085,"preClose":10.1,"open":10.1,"turnoverRate":0.001341,"peRate":194.230765,"amplitude":0.001485,"marketValue":242884800,"askSize":2486,"bidSize":114,"askPrice":10.11,"bidPrice":10.1,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0.000991,"changeRate20Day":0.001984,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.012024,"changeRateYTD":0.025381,"amount":166091.212807,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2851.496865,"volumeRatio":0.457871,"committee":-0.912308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123888609.9,"shortable":3,"shares":24048000,"floatShares":12266199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":5000,"askPrice":12.5,"bidPrice":10.18,"week52High":10.59,"week52Low":9.95,"changeRate5Day":-0.00291,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0,"change":0,"latestPrice":26.2674,"close":26.2674,"volume":157,"market":"US","high":26.2674,"low":26.2674,"preClose":26.2674,"open":26.2674,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":9981612,"askSize":100,"bidSize":500,"askPrice":26.62,"bidPrice":26.42,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":-0.008553,"changeRate20Day":-0.006329,"changeRate60Day":0.01829,"changeRateWTD":-0.011921,"changeRateMTD":0.003415,"changeRateQTD":0.014636,"changeRateYTD":0.065615,"amount":4191.560839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186635,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9981612,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.2674,"latestTime":"16:10 EDT","volume":5,"amount":131.337,"timestamp":1789589404515,"change":0.0926000000000009,"changeRate":0.0035252822890731823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":5000,"askPrice":10.59,"bidPrice":10.4,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0.960784,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.7597,"close":20.7597,"volume":113,"market":"US","high":20.7597,"low":20.7597,"preClose":20.7597,"open":20.7597,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":29063580,"askSize":2200,"bidSize":2200,"askPrice":20.85,"bidPrice":20.83,"week52High":21.84,"week52Low":20.74,"changeRate5Day":-0.002743,"changeRate20Day":-0.017185,"changeRate60Day":-0.032669,"changeRateWTD":-0.001938,"changeRateMTD":-0.013027,"changeRateQTD":-0.026207,"changeRateYTD":-0.03419,"amount":2354.887472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.766,"divideRate":0.036898,"floatMarketCap":29063580,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":20.821,"preClose":20.7597,"latestTime":"16:10 EDT","volume":4,"amount":83.0388,"timestamp":1789589404516,"change":0.0613000000000028,"changeRate":0.0029528365053446246},"overnightTrading":{"tag":"夜盘","latestPrice":20.759700775146484,"preClose":20.759700775146484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":24.7424,"close":24.7424,"volume":8,"market":"US","high":24.7424,"low":24.7424,"preClose":24.7424,"open":24.7424,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3092898.9696,"askSize":500,"bidSize":500,"askPrice":25.07,"bidPrice":24.98,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.005147,"changeRate20Day":-0.076587,"changeRate60Day":-0.111028,"changeRateWTD":-0.021254,"changeRateMTD":-0.031991,"changeRateQTD":-0.129279,"changeRateYTD":-0.013854,"amount":201.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3092898.9696,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":24.4668,"preClose":24.7424,"latestTime":"16:10 EDT","volume":6,"amount":148.4544,"timestamp":1789589404516,"change":-0.27560000000000073,"changeRate":-0.011138773926539088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.9388,"close":21.9388,"volume":12,"market":"US","high":21.9388,"low":21.9388,"preClose":21.9388,"open":21.9388,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":548470,"askSize":1900,"bidSize":500,"askPrice":22.44,"bidPrice":22.26,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.011303,"changeRate20Day":0.035552,"changeRate60Day":0.112487,"changeRateWTD":-0.024127,"changeRateMTD":-0.029686,"changeRateQTD":0.093321,"changeRateYTD":0.045701,"amount":266.937675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02093,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000807,"floatMarketCap":548470,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.0655,"preClose":22.0655,"latestTime":"16:10 EDT","volume":6,"amount":131.4552,"timestamp":1789589404516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0,"change":0,"latestPrice":35.5466,"close":35.5466,"volume":59,"market":"US","high":35.5466,"low":35.5466,"preClose":35.5466,"open":35.5466,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":44784201.5818,"askSize":1700,"bidSize":1720,"askPrice":36.08,"bidPrice":36.04,"week52High":37.415,"week52Low":33.28,"changeRate5Day":-0.010539,"changeRate20Day":-0.02148,"changeRate60Day":0.004141,"changeRateWTD":-0.021685,"changeRateMTD":-0.0246,"changeRateQTD":0.003458,"changeRateYTD":0.030949,"amount":2126.829319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052352,"committee":0.005848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9144,"divideRate":0.025724,"floatMarketCap":44784201.5818,"shortable":3,"shares":1259873,"floatShares":1259873,"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.5466,"latestTime":"19:30 EDT","volume":7,"amount":248.813,"timestamp":1789601404083,"change":0.2634000000000043,"changeRate":0.007409991391581876},"overnightTrading":{"tag":"夜盘","latestPrice":35.546600341796875,"preClose":35.546600341796875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0,"change":0,"latestPrice":18.12,"close":18.12,"volume":32874,"market":"US","high":18.25,"low":18.0804,"preClose":18.12,"open":18.25,"turnoverRate":0.000341,"peRate":11.834158,"amplitude":0.00936,"marketValue":1747519980,"askSize":100,"bidSize":20,"askPrice":18.15,"bidPrice":18.1,"week52High":19.05,"week52Low":16.55,"changeRate5Day":0,"changeRate20Day":-0.020541,"changeRate60Day":0.016835,"changeRateWTD":-0.011457,"changeRateMTD":-0.018418,"changeRateQTD":0.012291,"changeRateYTD":-0.022654,"amount":595995.622765,"eps":1.531161,"lyrEps":1.805136,"lyrPeRate":10.038025,"pbRate":0.811215,"volumeRatio":0.789625,"committee":-0.666667,"roa":0.002289,"roe":0.0698,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.040287,"floatMarketCap":1747519980,"shortable":3,"shares":96441500,"floatShares":96441500,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.12,"latestTime":"08:05 EDT","volume":20,"amount":363.1982,"timestamp":1789646713771,"change":0.11999999999999744,"changeRate":0.006622516556291249},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"19:30 EDT","volume":15,"amount":271.84,"timestamp":1789601408441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKE","nameCN":"Sol Strategies, Inc.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":58044,"market":"US","high":1.1366,"low":1.09,"preClose":1.12,"open":1.12,"turnoverRate":0.001847,"peRate":0,"amplitude":0.041607,"marketValue":44484944,"askSize":162,"bidSize":254,"askPrice":1.12,"bidPrice":1.11,"week52High":6.66,"week52Low":0.847,"changeRate5Day":-0.058824,"changeRate20Day":-0.050847,"changeRate60Day":0.076923,"changeRateWTD":0.066667,"changeRateMTD":-0.07438,"changeRateQTD":-0.042735,"changeRateYTD":-0.267974,"amount":64825.854326,"eps":-3.470104,"lyrEps":-1.251853,"lyrPeRate":0,"pbRate":1.321466,"volumeRatio":0.237184,"committee":0.221154,"roa":-0.077175,"roe":-2.129829,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35192368.96,"shortable":3,"shares":39718700,"floatShares":31421758,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"09:29 EDT","volume":1645,"amount":1856.801975,"timestamp":1789651799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.122,"preClose":1.12,"latestTime":"19:59 EDT","volume":10295,"amount":11555.6038,"timestamp":1789603162558,"change":0.0020000000000000018,"changeRate":0.0017857142857142872},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260917 04:00 EDT","volume":921,"amount":1036,"timestamp":1789632002037,"change":0,"changeRate":0},"impliedVol":1.0841,"impliedVolPercentile":0.4257},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4826}]}}}