US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.03	0.00%	0.00	9	309.31	0.00%	26.20M	-0.59%	-2.10%	+0.90%	+7.14%
Hartford Multifactor Small Cap ETF US ROSC	54.77	0.00%	0.00	258	14.20K	0.00%	53.40M	+0.47%	-2.10%	+0.27%	+16.53%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	377.61M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	400.05K	3.97M	0.10%	330.33M	0.00%	+0.10%	+0.20%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	336.67M	0.00%	+0.50%	+0.70%	+1.30%
RETURN STACKED BONDS & MANAGED FUTURES ETF US RSBT	19.46	0.00%	0.00	37.42K	726.35K	0.61%	156.61M	+0.34%	+3.05%	+2.61%	+8.57%
Rareview Systematic Equity ETF US RSEE	38.18	0.00%	0.00	270	10.48K	0.00%	80.36M	-1.05%	-3.28%	-1.05%	+11.47%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.90	0.00%	0.00	9	215.86	0.00%	10.76M	-0.12%	-1.51%	+2.05%	+8.89%
Global X Russell 2000 ETF US RSSL	111.48	0.00%	0.00	467	52.60K	0.00%	1.45B	-1.02%	-5.71%	-3.77%	+15.42%
Research Solutions, Inc. US RSSS	2.06	0.00%	0.00	35.83K	74.54K	2.91%	68.90M	-3.29%	-6.79%	-8.44%	-29.93%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	19.65	0.00%	0.00	7	138.27	0.00%	16.61M	-1.82%	-6.77%	-8.72%	-6.98%
Vistashares Robotics Supercycle Etf US RTOO	23.44	0.00%	0.00	296	7.06K	0.00%	3.52M	-1.71%	-5.52%	0.00%	-5.12%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF US RWEM	35.94	0.00%	0.00	276	9.93K	0.00%	71.87M	-1.53%	+2.63%	-0.35%	+20.56%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.58	0.00%	0.00	8	221.14	0.00%	20.68M	+0.75%	-0.84%	+3.94%	-4.39%
Invesco S&P SmallCap 600 Revenue ETF US RWJ	58.75	0.00%	0.00	57.06K	3.37M	1.02%	2.01B	-0.74%	-4.44%	+1.93%	+20.59%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%

1 ...207 208 209 210 211 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.0273,"close":34.0273,"volume":9,"market":"US","high":34.0273,"low":34.0273,"preClose":34.0273,"open":34.0273,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":26198196.7341,"askSize":1200,"bidSize":1200,"askPrice":34.47,"bidPrice":34.36,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.005936,"changeRate20Day":-0.021037,"changeRate60Day":0.009021,"changeRateWTD":-0.015286,"changeRateMTD":-0.020245,"changeRateQTD":0.008061,"changeRateYTD":0.071389,"amount":309.313648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8174,"divideRate":0.082798,"floatMarketCap":26198196.7341,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.0273,"latestTime":"19:30 EDT","volume":7,"amount":238.1911,"timestamp":1789601404845,"change":0.08270000000000266,"changeRate":0.0024304014717595186},"overnightTrading":{"tag":"夜盘","latestPrice":34.02730178833008,"preClose":34.02730178833008,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSC","nameCN":"Hartford Multifactor Small Cap ETF","changeRate":0,"change":0,"latestPrice":54.7674,"close":54.7674,"volume":258,"market":"US","high":54.7674,"low":54.7674,"preClose":54.7674,"open":54.7674,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":53398215,"askSize":500,"bidSize":500,"askPrice":54.92,"bidPrice":54.7,"week52High":57.52,"week52Low":43.4558,"changeRate5Day":0.004659,"changeRate20Day":-0.021047,"changeRate60Day":0.002699,"changeRateWTD":-0.001453,"changeRateMTD":-0.003729,"changeRateQTD":-0.020979,"changeRateYTD":0.165308,"amount":14199.013229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.018398,"floatMarketCap":53398215,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.7674,"latestTime":"19:30 EDT","volume":7,"amount":383.3718,"timestamp":1789601403088,"change":0.23259999999999792,"changeRate":0.004247052078426179},"overnightTrading":{"tag":"夜盘","latestPrice":54.767398834228516,"preClose":54.767398834228516,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":400045,"market":"US","high":9.92,"low":9.91,"preClose":9.91,"open":9.92,"turnoverRate":0.019279,"peRate":0,"amplitude":0.001009,"marketValue":330333003,"askSize":1363,"bidSize":100,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0.002022,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":3966961.964831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":27154.217383,"committee":-0.863295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789589404463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":800,"bidSize":3000,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSBT","nameCN":"RETURN STACKED BONDS & MANAGED FUTURES ETF","changeRate":0,"change":0,"latestPrice":19.455,"close":19.455,"volume":37424,"market":"US","high":19.48,"low":19.3615,"preClose":19.455,"open":19.4,"turnoverRate":0.004649,"peRate":0,"amplitude":0.006091,"marketValue":156612711.09,"askSize":100,"bidSize":100,"askPrice":19.47,"bidPrice":19.4,"week52High":20.67,"week52Low":16.98,"changeRate5Day":0.003352,"changeRate20Day":0.030456,"changeRate60Day":0.026108,"changeRateWTD":0.004388,"changeRateMTD":0.018586,"changeRateQTD":0.021796,"changeRateYTD":0.085658,"amount":726349.154053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5743,"divideRate":0.029519,"floatMarketCap":156612711.09,"shortable":3,"shares":8049998,"floatShares":8049998,"postHourTrading":{"tag":"盘后","latestPrice":19.455,"preClose":19.455,"latestTime":"19:30 EDT","volume":8,"amount":155.64,"timestamp":1789601404636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.454999923706055,"preClose":19.454999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSEE","nameCN":"Rareview Systematic Equity ETF","changeRate":0,"change":0,"latestPrice":38.1766,"close":38.1766,"volume":270,"market":"US","high":38.1766,"low":38.1766,"preClose":38.1766,"open":38.1766,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":80361743,"askSize":100,"bidSize":100,"askPrice":39.21,"bidPrice":38.48,"week52High":40.38,"week52Low":31.83,"changeRate5Day":-0.010507,"changeRate20Day":-0.032826,"changeRate60Day":-0.010484,"changeRateWTD":-0.022782,"changeRateMTD":-0.030756,"changeRateQTD":-0.034731,"changeRateYTD":0.114678,"amount":10477.937164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80361743,"shortable":3,"shares":2105000,"floatShares":2105000,"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.1766,"latestTime":"19:30 EDT","volume":7,"amount":267.683,"timestamp":1789601404801,"change":0.22339999999999804,"changeRate":0.005851752120408785},"overnightTrading":{"tag":"夜盘","latestPrice":38.17660140991211,"preClose":38.17660140991211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9036,"close":23.9036,"volume":9,"market":"US","high":23.9036,"low":23.9036,"preClose":23.9036,"open":23.9036,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10756667.8072,"askSize":18,"bidSize":100,"askPrice":24.07,"bidPrice":23.95,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.001157,"changeRate20Day":-0.015097,"changeRate60Day":0.020531,"changeRateWTD":-0.006087,"changeRateMTD":-0.013471,"changeRateQTD":0.00963,"changeRateYTD":0.088878,"amount":215.864714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021762,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10756667.8072,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.0062,"preClose":24.0062,"latestTime":"16:04 EDT","volume":4,"amount":95.6144,"timestamp":1789589044782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":111.4849,"close":111.4849,"volume":467,"market":"US","high":111.4849,"low":111.4849,"preClose":111.4849,"open":111.4849,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":1450440288.5555,"askSize":600,"bidSize":784,"askPrice":112.32,"bidPrice":112.22,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.010215,"changeRate20Day":-0.057051,"changeRate60Day":-0.037679,"changeRateWTD":-0.014367,"changeRateMTD":-0.030397,"changeRateQTD":-0.054331,"changeRateYTD":0.154207,"amount":52597.620834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21772,"committee":0.132948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4159,"divideRate":0.0127,"floatMarketCap":1450440288.5555,"shortable":3,"shares":13010195,"floatShares":13010195,"postHourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":111.4849,"latestTime":"19:30 EDT","volume":7,"amount":780.5245,"timestamp":1789601404481,"change":0.8751000000000033,"changeRate":0.007849493518853256},"overnightTrading":{"tag":"夜盘","latestPrice":111.48490142822266,"preClose":111.48490142822266,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.2629},{"symbol":"RSSS","nameCN":"Research Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":35829,"market":"US","high":2.12,"low":2.06,"preClose":2.06,"open":2.09,"turnoverRate":0.001347,"peRate":23.204731,"amplitude":0.029126,"marketValue":68901915.92,"askSize":400,"bidSize":19,"askPrice":2.07,"bidPrice":2.06,"week52High":4.12,"week52Low":1.92,"changeRate5Day":-0.032864,"changeRate20Day":-0.067873,"changeRate60Day":-0.084444,"changeRateWTD":-0.037383,"changeRateMTD":-0.084444,"changeRateQTD":-0.112069,"changeRateYTD":-0.29932,"amount":74540.325535,"eps":0.088775,"lyrEps":0.04,"lyrPeRate":51.5,"pbRate":3.327494,"volumeRatio":0.435973,"committee":-0.909308,"roa":0.048869,"roe":0.16296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780756,"shortable":3,"shares":33447532,"floatShares":26592600,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.06,"latestTime":"09:28 EDT","volume":28,"amount":56.641197,"timestamp":1789651689006,"change":0.020000000000000018,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":149,"amount":306.93,"timestamp":1789601403088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.059999942779541,"latestTime":"20260917 04:00 EDT","volume":4,"amount":8,"timestamp":1789632001940,"change":-0.07999992370605469,"changeRate":-0.03883491549912931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.6533,"close":19.6533,"volume":7,"market":"US","high":19.6533,"low":19.6533,"preClose":19.6533,"open":19.6533,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16607038.5,"askSize":400,"bidSize":500,"askPrice":19.88,"bidPrice":19.84,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.01817,"changeRate20Day":-0.067742,"changeRate60Day":-0.087167,"changeRateWTD":-0.019732,"changeRateMTD":-0.058804,"changeRateQTD":-0.0963,"changeRateYTD":-0.069785,"amount":138.271603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008357,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0377,"divideRate":0.0528,"floatMarketCap":16607038.5,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTOO","nameCN":"Vistashares Robotics Supercycle Etf","changeRate":0,"change":0,"latestPrice":23.444,"close":23.444,"volume":296,"market":"US","high":23.444,"low":23.444,"preClose":23.444,"open":23.444,"turnoverRate":0.001973,"peRate":0,"amplitude":0,"marketValue":3516600,"askSize":500,"bidSize":500,"askPrice":23.81,"bidPrice":23.72,"week52High":27.58,"week52Low":22.01,"changeRate5Day":-0.017085,"changeRate20Day":-0.055215,"changeRate60Day":0,"changeRateWTD":-0.029351,"changeRateMTD":-0.042187,"changeRateQTD":-0.051234,"changeRateYTD":-0.051234,"amount":7056.487045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3516600,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":23.3502,"preClose":23.444,"latestTime":"16:15 EDT","volume":8,"amount":187.552,"timestamp":1789589700196,"change":-0.09379999999999811,"changeRate":-0.004001023716089324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWEM","nameCN":"RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.94,"close":35.94,"volume":276,"market":"US","high":35.94,"low":35.94,"preClose":35.94,"open":35.94,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":71873638.62,"askSize":100,"bidSize":200,"askPrice":36.82,"bidPrice":35.08,"week52High":42.02,"week52Low":26,"changeRate5Day":-0.015342,"changeRate20Day":0.026259,"changeRate60Day":-0.00353,"changeRateWTD":-0.022573,"changeRateMTD":-0.017764,"changeRateQTD":-0.012095,"changeRateYTD":0.205636,"amount":9925.340881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012572,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6433,"divideRate":0.017899,"floatMarketCap":71873638.62,"shortable":3,"shares":1999823,"floatShares":1999823,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:10 EDT","volume":7,"amount":251,"timestamp":1789589404468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":8,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20679871.25,"askSize":300,"bidSize":300,"askPrice":27.65,"bidPrice":27.56,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.007512,"changeRate20Day":-0.00845,"changeRate60Day":0.039389,"changeRateWTD":-0.000906,"changeRateMTD":-0.003105,"changeRateQTD":0.050196,"changeRateYTD":-0.043863,"amount":221.137772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2675,"divideRate":0.009701,"floatMarketCap":20679871.25,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EDT","volume":6,"amount":165.45,"timestamp":1789589404468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWJ","nameCN":"Invesco S&P SmallCap 600 Revenue ETF","changeRate":0,"change":0,"latestPrice":58.75,"close":58.75,"volume":57060,"market":"US","high":59.3183,"low":58.72,"preClose":58.75,"open":59.3183,"turnoverRate":0.001664,"peRate":6.832418,"amplitude":0.010184,"marketValue":2014133300,"askSize":1500,"bidSize":650,"askPrice":58.78,"bidPrice":58.7,"week52High":62.86,"week52Low":44.7,"changeRate5Day":-0.007434,"changeRate20Day":-0.044405,"changeRate60Day":0.019257,"changeRateWTD":-0.013765,"changeRateMTD":-0.031487,"changeRateQTD":-0.012605,"changeRateYTD":0.20587,"amount":3365892.877121,"eps":8.598713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584829,"committee":-0.395349,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6051,"divideRate":0.0103,"floatMarketCap":2014133300,"shortable":3,"shares":34283120,"floatShares":34283120,"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.75,"latestTime":"08:21 EDT","volume":3,"amount":176.25,"timestamp":1789647683576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.376,"preClose":58.75,"latestTime":"19:30 EDT","volume":1674,"amount":99044.612,"timestamp":1789601405996,"change":0.6259999999999977,"changeRate":0.01065531914893613},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.75,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0115,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0}]}}}