US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	10.01	0.00%	0.00	11	110.18	0.00%	161.76M	0.00%	+0.70%	+1.21%	-0.40%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	0	0	0.00%	284.91M	+0.10%	-0.10%	0.00%	-0.50%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	39.32	0.00%	0.00	9	349.09	0.00%	786.35K	+4.64%	+0.52%	+37.02%	-11.33%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	23.62	0.00%	0.00	127	3.01K	0.00%	74.35M	-1.07%	-4.51%	-5.57%	-5.73%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.87	0.00%	0.00	8	192.93	0.00%	2.86M	-0.29%	-1.91%	+1.78%	+8.37%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.85	0.00%	0.00	9	207.61	0.00%	7.54M	-1.11%	-4.89%	-9.22%	+8.27%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration Bond ETF US SBND	18.46	0.00%	0.00	248.29K	4.58M	0.60%	200.29M	-0.43%	-1.28%	-1.65%	-2.46%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+1.99%	+37.13%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	69.94M	0.00%	-7.48%	+0.09%	+3.42%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	8	80.85	0.00%	350.77M	+0.10%	+0.50%	+0.70%	+1.10%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	+1.48%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.66	0.00%	0.00	6	148.56	0.00%	1.23M	-0.55%	-2.66%	0.00%	-2.56%

1 ...208 209 210 211 212 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":100,"bidSize":546,"askPrice":10.26,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.012133,"changeRateWTD":-0.00398,"changeRateMTD":0.002002,"changeRateQTD":0.012133,"changeRateYTD":-0.00398,"amount":110.1754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014183,"committee":0.690402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634582,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":3000,"bidSize":100,"askPrice":10,"bidPrice":9.92,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8929},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":39.3154,"close":39.3154,"volume":9,"market":"US","high":39.3154,"low":39.3154,"preClose":39.3154,"open":39.3154,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":786347.3154,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":39.34,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.046357,"changeRate20Day":0.005213,"changeRate60Day":0.37018,"changeRateWTD":0.043416,"changeRateMTD":-0.022265,"changeRateQTD":0.365896,"changeRateYTD":-0.11332,"amount":349.085049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1912,"divideRate":0.030299,"floatMarketCap":786347.3154,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3154,"latestTime":"16:10 EDT","volume":6,"amount":235.8924,"timestamp":1789589404472,"change":-0.015399999999999636,"changeRate":-0.0003917040142030766},"overnightTrading":{"tag":"夜盘","latestPrice":39.315399169921875,"preClose":39.315399169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0638,"impliedVolPercentile":0.0769},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.6246,"close":23.6246,"volume":127,"market":"US","high":23.6246,"low":23.6246,"preClose":23.6246,"open":23.6246,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":74346616.2,"askSize":7800,"bidSize":7800,"askPrice":23.77,"bidPrice":23.74,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.010699,"changeRate20Day":-0.045093,"changeRate60Day":-0.055745,"changeRateWTD":-0.023002,"changeRateMTD":-0.029966,"changeRateQTD":-0.066092,"changeRateYTD":-0.057279,"amount":3013.076744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74346616.2,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.8699,"preClose":23.8699,"latestTime":"16:04 EDT","volume":4,"amount":94.4984,"timestamp":1789589045208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":8,"market":"US","high":23.865,"low":23.865,"preClose":23.865,"open":23.865,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2863800,"askSize":884,"bidSize":884,"askPrice":24.18,"bidPrice":24.16,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.002883,"changeRate20Day":-0.019144,"changeRate60Day":0.017758,"changeRateWTD":-0.010014,"changeRateMTD":-0.020722,"changeRateQTD":-0.014185,"changeRateYTD":0.08365,"amount":192.934296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002602,"floatMarketCap":2863800,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.865,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":95.46,"timestamp":1789589045336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.8544,"close":22.8544,"volume":9,"market":"US","high":22.8544,"low":22.8544,"preClose":22.8544,"open":22.8544,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7541952,"askSize":884,"bidSize":700,"askPrice":22.87,"bidPrice":22.85,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.011056,"changeRate20Day":-0.048914,"changeRate60Day":-0.092186,"changeRateWTD":-0.021514,"changeRateMTD":-0.021828,"changeRateQTD":-0.12251,"changeRateYTD":0.082716,"amount":207.605003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001172,"committee":-0.116162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000199,"floatMarketCap":7541952,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.8544,"latestTime":"16:10 EDT","volume":5,"amount":114.272,"timestamp":1789589404473,"change":0.04560000000000031,"changeRate":0.0019952394287314616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBND","nameCN":"Columbia Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":18.46,"close":18.46,"volume":248293,"market":"US","high":18.49,"low":18.38,"preClose":18.46,"open":18.475,"turnoverRate":0.022884,"peRate":0,"amplitude":0.005959,"marketValue":200291000,"askSize":500,"bidSize":395,"askPrice":18.47,"bidPrice":18.45,"week52High":19.08,"week52Low":18.38,"changeRate5Day":-0.004315,"changeRate20Day":-0.012834,"changeRate60Day":-0.016516,"changeRateWTD":-0.001622,"changeRateMTD":-0.011269,"changeRateQTD":-0.017824,"changeRateYTD":-0.024571,"amount":4581581.440729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.85774,"committee":-0.117318,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8565,"divideRate":0.046398,"floatMarketCap":200291000,"shortable":3,"shares":10850000,"floatShares":10850000,"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"19:30 EDT","volume":50,"amount":923.902,"timestamp":1789601403606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.6667},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":700,"bidSize":1699,"askPrice":10.11,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00497,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":80.850861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.001786,"committee":0.416424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":9,"amount":90.9,"timestamp":1789588802562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":10.21,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6628,"close":24.6628,"volume":6,"market":"US","high":24.6628,"low":24.6628,"preClose":24.6628,"open":24.6628,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1233140,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":24.23,"week52High":25.5,"week52Low":24.6628,"changeRate5Day":-0.005548,"changeRate20Day":-0.026625,"changeRate60Day":0,"changeRateWTD":-0.008272,"changeRateMTD":-0.015877,"changeRateQTD":-0.025571,"changeRateYTD":-0.025571,"amount":148.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233140,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}