US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Conservative (April) ETF US PSCW	30.46	0.00%	0.00	9	274.73	0.00%	60.92M	-0.10%	-0.02%	+1.70%	+9.22%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.21	0.00%	0.00	650	21.73K	0.00%	46.49M	-0.06%	-0.26%	+2.42%	+6.99%
Pacer Swan SOS Flex (January) ETF US PSFD	40.50	0.00%	0.00	370	15.11K	0.00%	59.74M	-0.19%	-0.44%	+2.60%	+8.38%
Pacer Swan SOS Flex (April) ETF US PSFM	35.42	0.00%	0.00	60	2.16K	0.00%	25.68M	-0.11%	-0.18%	+2.34%	+11.27%
Pacer Swan SOS Flex (October) ETF US PSFO	35.44	0.00%	0.00	710	25.30K	0.00%	38.10M	+0.01%	+0.01%	+3.28%	+9.39%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.89	0.00%	0.00	24	840.38	0.00%	94.19M	-0.10%	-0.21%	+2.42%	+7.45%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.17	0.00%	0.00	12	450	0.00%	100.79M	-0.26%	-0.79%	+1.18%	+5.89%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.27	0.00%	0.00	6	200.26	0.00%	100.63M	+0.11%	+0.23%	+2.99%	+8.15%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.68	0.00%	0.00	335	11.02K	0.00%	90.69M	-0.08%	-0.05%	+2.14%	+9.47%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-5.15%	-69.78%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Patterson-UTI US PTEN	12.03	0.00%	0.00	8.39M	100.73M	2.83%	4.59B	-6.74%	-0.25%	+19.46%	+96.89%
Pacer Trendpilot European Index ETF US PTEU	33.12	0.00%	0.00	1K	40.08K	0.00%	36.43M	-1.52%	-3.67%	+1.05%	+7.79%
Petrolink Energy Limited US PTLE	6.97	0.00%	0.00	3K	17.78K	3.52%	43.78M	-0.43%	-11.77%	+25.59%	-12.96%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	23.85	0.00%	0.00	21	527.21	0.00%	1.07M	-1.25%	-3.37%	-9.83%	-6.82%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	112	1.12K	0.00%	338.55M	-0.20%	0.00%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	3	30.42	0.00%	344.32M	0.00%	-0.68%	+0.50%	+1.50%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	29.66	0.00%	0.00	85	2.58K	0.00%	5.64M	-2.09%	-4.18%	-5.01%	+7.55%

1 ...209 210 211 212 213 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.4599,"close":30.4599,"volume":9,"market":"US","high":30.4599,"low":30.4599,"preClose":30.4599,"open":30.4599,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60919800,"askSize":200,"bidSize":200,"askPrice":45.81,"bidPrice":15.27,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.000987,"changeRate20Day":-0.000177,"changeRate60Day":0.017025,"changeRateWTD":-0.003765,"changeRateMTD":-0.003403,"changeRateQTD":0.016869,"changeRateYTD":0.092242,"amount":274.729271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60919800,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.205,"close":33.205,"volume":650,"market":"US","high":33.205,"low":33.205,"preClose":33.205,"open":33.205,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":46487000,"askSize":200,"bidSize":200,"askPrice":50.01,"bidPrice":16.67,"week52High":34,"week52Low":29.95,"changeRate5Day":-0.000602,"changeRate20Day":-0.002553,"changeRate60Day":0.024229,"changeRateWTD":-0.005332,"changeRateMTD":-0.004945,"changeRateQTD":0.016998,"changeRateYTD":0.069921,"amount":21732.869911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46487000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":33.385,"preClose":33.41,"latestTime":"16:04 EDT","volume":4,"amount":133.54,"timestamp":1789675443342,"change":-0.02499999999999858,"changeRate":-0.0007482789583956475},"postHourTrading":{"tag":"盘后","latestPrice":33.385,"preClose":33.41,"latestTime":"16:04 EDT","volume":4,"amount":133.54,"timestamp":1789675443342,"change":-0.02499999999999858,"changeRate":-0.0007482789583956475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.5028,"close":40.5028,"volume":370,"market":"US","high":40.5028,"low":40.5028,"preClose":40.5028,"open":40.5028,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":59741630,"askSize":200,"bidSize":200,"askPrice":61.09,"bidPrice":20.37,"week52High":40.915,"week52Low":35.7725,"changeRate5Day":-0.001883,"changeRate20Day":-0.004356,"changeRate60Day":0.026003,"changeRateWTD":-0.006834,"changeRateMTD":-0.006249,"changeRateQTD":0.016677,"changeRateYTD":0.083832,"amount":15106.657486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59741630,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":40.7874,"preClose":40.79,"latestTime":"16:04 EDT","volume":4,"amount":163.1548,"timestamp":1789675443123,"change":-0.002600000000001046,"changeRate":-0.00006374111301792218},"postHourTrading":{"tag":"盘后","latestPrice":40.7874,"preClose":40.79,"latestTime":"16:04 EDT","volume":4,"amount":163.1548,"timestamp":1789675443123,"change":-0.002600000000001046,"changeRate":-0.00006374111301792218},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.415,"close":35.415,"volume":60,"market":"US","high":35.415,"low":35.415,"preClose":35.415,"open":35.415,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":25675875,"askSize":200,"bidSize":200,"askPrice":53.32,"bidPrice":17.78,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.001128,"changeRate20Day":-0.001832,"changeRate60Day":0.023413,"changeRateWTD":-0.004498,"changeRateMTD":-0.004377,"changeRateQTD":0.015924,"changeRateYTD":0.112661,"amount":2161.034546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25675875,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.415,"latestTime":"16:04 EDT","volume":2,"amount":71.18,"timestamp":1789675444397,"change":0.17500000000000426,"changeRate":0.004941409007482826},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.415,"latestTime":"16:04 EDT","volume":2,"amount":71.18,"timestamp":1789675444397,"change":0.17500000000000426,"changeRate":0.004941409007482826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4425,"close":35.4425,"volume":710,"market":"US","high":35.4425,"low":35.4425,"preClose":35.4425,"open":35.4425,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":38100652.0575,"askSize":200,"bidSize":200,"askPrice":53.43,"bidPrice":17.81,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":0.000141,"changeRate20Day":0.00011,"changeRate60Day":0.03277,"changeRateWTD":-0.005103,"changeRateMTD":-0.002614,"changeRateQTD":0.023315,"changeRateYTD":0.093874,"amount":25299.264374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38100652.0575,"shortable":3,"shares":1074999,"floatShares":1074999,"hourTrading":{"tag":"盘后","latestPrice":35.6995,"preClose":35.4425,"latestTime":"16:00 EDT","volume":1,"amount":35.6995,"timestamp":1789675217756,"change":0.2569999999999979,"changeRate":0.007251181491147574},"postHourTrading":{"tag":"盘后","latestPrice":35.6995,"preClose":35.4425,"latestTime":"16:00 EDT","volume":1,"amount":35.6995,"timestamp":1789675217756,"change":0.2569999999999979,"changeRate":0.007251181491147574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.885,"close":34.885,"volume":24,"market":"US","high":34.885,"low":34.885,"preClose":34.885,"open":34.885,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":94189500,"askSize":200,"bidSize":200,"askPrice":52.53,"bidPrice":17.51,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.000994,"changeRate20Day":-0.002145,"changeRate60Day":0.024234,"changeRateWTD":-0.004708,"changeRateMTD":-0.004213,"changeRateQTD":0.016676,"changeRateYTD":0.074542,"amount":840.375458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94189500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":12,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":100786750,"askSize":200,"bidSize":200,"askPrice":51.51,"bidPrice":17.17,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":-0.002581,"changeRate20Day":-0.007852,"changeRate60Day":0.011847,"changeRateWTD":-0.007524,"changeRateMTD":-0.007985,"changeRateQTD":0.010052,"changeRateYTD":0.058884,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100786750,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":34.3993,"preClose":34.165,"latestTime":"16:04 EDT","volume":4,"amount":137.1286,"timestamp":1789675443945,"change":0.2342999999999975,"changeRate":0.006857895507097834},"postHourTrading":{"tag":"盘后","latestPrice":34.3993,"preClose":34.165,"latestTime":"16:04 EDT","volume":4,"amount":137.1286,"timestamp":1789675443945,"change":0.2342999999999975,"changeRate":0.006857895507097834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.2652,"close":33.2652,"volume":6,"market":"US","high":33.2652,"low":33.2652,"preClose":33.2652,"open":33.2652,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100627363.0608,"askSize":100,"bidSize":200,"askPrice":38.26,"bidPrice":16.69,"week52High":33.37,"week52Low":29.68,"changeRate5Day":0.001059,"changeRate20Day":0.002266,"changeRate60Day":0.029905,"changeRateWTD":-0.002692,"changeRateMTD":-0.000439,"changeRateQTD":0.022453,"changeRateYTD":0.081535,"amount":200.264969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002039,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100627363.0608,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.265201568603516,"preClose":33.265201568603516,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.68,"close":32.68,"volume":335,"market":"US","high":32.68,"low":32.68,"preClose":32.68,"open":32.68,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":90687000,"askSize":200,"bidSize":200,"askPrice":49.2,"bidPrice":16.4,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.000764,"changeRate20Day":-0.000459,"changeRate60Day":0.021419,"changeRateWTD":-0.003507,"changeRateMTD":-0.003355,"changeRateQTD":0.015228,"changeRateYTD":0.094657,"amount":11017.77792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90687000,"shortable":3,"shares":2775000,"floatShares":2775000,"hourTrading":{"tag":"盘后","latestPrice":32.795,"preClose":32.79,"latestTime":"16:04 EDT","volume":2,"amount":65.59,"timestamp":1789675443432,"change":0.005000000000002558,"changeRate":0.00015248551387625977},"postHourTrading":{"tag":"盘后","latestPrice":32.795,"preClose":32.79,"latestTime":"16:04 EDT","volume":2,"amount":65.59,"timestamp":1789675443432,"change":0.005000000000002558,"changeRate":0.00015248551387625977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.875},{"symbol":"PTEN","nameCN":"Patterson-UTI","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":8393393,"market":"US","high":12.2,"low":11.86,"preClose":12.03,"open":12.02,"turnoverRate":0.022476,"peRate":0,"amplitude":0.028263,"marketValue":4588060034.22,"askSize":200,"bidSize":3,"askPrice":12.1,"bidPrice":12.01,"week52High":13.39,"week52Low":5.1,"changeRate5Day":-0.067442,"changeRate20Day":-0.002488,"changeRate60Day":0.194638,"changeRateWTD":-0.063813,"changeRateMTD":-0.048259,"changeRateQTD":0.310458,"changeRateYTD":0.968903,"amount":100731386.082921,"eps":-0.24,"lyrEps":-0.244181,"lyrPeRate":0,"pbRate":1.480079,"volumeRatio":1.051743,"committee":-0.970443,"roa":-0.009109,"roe":-0.027697,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.029925,"floatMarketCap":4492463518.92,"shortable":3,"shares":381384874,"floatShares":373438364,"hourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"16:04 EDT","volume":356901,"amount":4293519.03,"timestamp":1789675448299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.03,"latestTime":"09:29 EDT","volume":2542,"amount":30509.844058,"timestamp":1789651799999,"change":-0.009999999999999787,"changeRate":-0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"16:04 EDT","volume":356901,"amount":4293519.03,"timestamp":1789675448299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.029999732971191,"latestTime":"20260917 04:00 EDT","volume":4291,"amount":51643,"timestamp":1789632002007,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.5618},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":33.1181,"close":33.1181,"volume":1203,"market":"US","high":33.1181,"low":33.1181,"preClose":33.1181,"open":33.1181,"turnoverRate":0.001094,"peRate":0,"amplitude":0,"marketValue":36429910,"askSize":200,"bidSize":100,"askPrice":50.17,"bidPrice":16.94,"week52High":34.915,"week52Low":28.8502,"changeRate5Day":-0.015163,"changeRate20Day":-0.036699,"changeRate60Day":0.010468,"changeRateWTD":-0.02354,"changeRateMTD":-0.02896,"changeRateQTD":-0.005901,"changeRateYTD":0.077902,"amount":40081.637558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983647,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5895,"divideRate":0.0178,"floatMarketCap":36429910,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":33.3902,"preClose":33.44,"latestTime":"16:04 EDT","volume":4,"amount":133.5608,"timestamp":1789675443266,"change":-0.049799999999997624,"changeRate":-0.0014892344497606947},"postHourTrading":{"tag":"盘后","latestPrice":33.3902,"preClose":33.44,"latestTime":"16:04 EDT","volume":4,"amount":133.5608,"timestamp":1789675443266,"change":-0.049799999999997624,"changeRate":-0.0014892344497606947},"overnightTrading":{"tag":"夜盘","latestPrice":33.118099212646484,"preClose":33.118099212646484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTLE","nameCN":"Petrolink Energy Limited","changeRate":0,"change":0,"latestPrice":6.97,"close":6.97,"volume":2529,"market":"US","high":7.01,"low":6.765,"preClose":6.97,"open":7.01,"turnoverRate":0.000403,"peRate":0,"amplitude":0.035151,"marketValue":43779218.21,"askSize":100,"bidSize":30,"askPrice":8.08,"bidPrice":6.78,"week52High":36,"week52Low":4.0001,"changeRate5Day":-0.004286,"changeRate20Day":-0.117722,"changeRate60Day":0.255856,"changeRateWTD":-0.032616,"changeRateMTD":-0.085302,"changeRateQTD":0.001451,"changeRateYTD":-0.12962,"amount":17780.582939,"eps":-2.801826,"lyrEps":-2.801826,"lyrPeRate":0,"pbRate":4.922359,"volumeRatio":0.055197,"committee":-0.538462,"roa":0.031809,"roe":-0.248267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43766741.91,"shortable":3,"shares":6281093,"floatShares":6279303,"hourTrading":{"tag":"盘后","latestPrice":7.4399,"preClose":6.97,"latestTime":"16:05 EDT","volume":190,"amount":1458.309204,"timestamp":1789675529407,"change":0.4699,"changeRate":0.06741750358680057},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.97,"latestTime":"08:32 EDT","volume":3,"amount":20.91,"timestamp":1789648359807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.4399,"preClose":6.97,"latestTime":"16:05 EDT","volume":190,"amount":1458.309204,"timestamp":1789675529407,"change":0.4699,"changeRate":0.06741750358680057},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8456,"close":23.8456,"volume":21,"market":"US","high":23.8456,"low":23.8456,"preClose":23.8456,"open":23.8456,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":1073052,"askSize":200,"bidSize":200,"askPrice":36.1,"bidPrice":12.04,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.012527,"changeRate20Day":-0.033715,"changeRate60Day":-0.098291,"changeRateWTD":-0.024959,"changeRateMTD":-0.033922,"changeRateQTD":-0.090439,"changeRateYTD":-0.068167,"amount":527.210518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093586,"volumeRatio":0.846771,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073052,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":23.8456,"latestTime":"16:04 EDT","volume":4,"amount":96.0644,"timestamp":1789675447008,"change":0.17050000000000054,"changeRate":0.007150166068373223},"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":23.8456,"latestTime":"16:04 EDT","volume":4,"amount":96.0644,"timestamp":1789675447008,"change":0.17050000000000054,"changeRate":0.007150166068373223},"impliedVol":0.3517,"impliedVolPercentile":0.321},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":112,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":100,"bidSize":1497,"askPrice":10.03,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":1118.739944,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.007432,"committee":0.874765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.2,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":30.420001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.00641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2917},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.6584,"close":29.6584,"volume":85,"market":"US","high":29.6584,"low":29.6584,"preClose":29.6584,"open":29.6584,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":5635096,"askSize":200,"bidSize":200,"askPrice":44.98,"bidPrice":15,"week52High":33.54,"week52Low":24.39,"changeRate5Day":-0.020926,"changeRate20Day":-0.041794,"changeRate60Day":-0.050138,"changeRateWTD":-0.017989,"changeRateMTD":-0.019106,"changeRateQTD":-0.057734,"changeRateYTD":0.075542,"amount":2575.602398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.019077,"floatMarketCap":5635096,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.1438,"preClose":29.6584,"latestTime":"16:04 EDT","volume":4,"amount":119.6044,"timestamp":1789675443684,"change":0.4853999999999985,"changeRate":0.016366358266123544},"postHourTrading":{"tag":"盘后","latestPrice":30.1438,"preClose":29.6584,"latestTime":"16:04 EDT","volume":4,"amount":119.6044,"timestamp":1789675443684,"change":0.4853999999999985,"changeRate":0.016366358266123544},"impliedVol":0,"impliedVolPercentile":0}]}}}