| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 4 | 92 | 0.00% | 33.28M | +1.15% | +0.42% | +2.24% | +1.93% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.83 | 0.00% | 0.00 | 116 | 3.59K | 0.00% | 70.47M | -0.23% | -1.46% | +9.52% | +22.52% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 102 | 1.03K | 0.00% | 249.50M | 0.00% | +0.10% | +0.81% | +1.11% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.80% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 1.02M | -0.21% | -0.25% | 0.00% | -0.28% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.70 | 0.00% | 0.00 | 31 | 1.56K | 0.00% | 3.41M | +0.14% | -0.16% | +5.27% | +14.53% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.00 | 0.00% | 0.00 | 42 | 1.14K | 0.00% | 8.10M | -0.52% | -1.24% | +0.57% | +6.42% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 111 | 2.89K | 0.00% | 7.79M | -0.13% | -1.33% | -0.29% | +3.34% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.02 | 0.00% | 0.00 | 6 | 163.12 | 0.00% | 7.43M | -0.19% | -2.88% | -1.77% | +7.19% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2.71K | 0.00% | 10.66M | -0.09% | -0.53% | -1.28% | +5.65% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.93 | 0.00% | 0.00 | 151 | 4.10K | 0.00% | 26.93M | -0.59% | -1.23% | +1.20% | +6.95% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | 0.00% | 0.00 | 456 | 10.97K | 0.00% | 8.65M | -0.01% | -0.44% | -0.20% | +1.00% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.24 | 0.00% | 0.00 | 22 | 618.20 | 0.00% | 3.81M | -0.99% | -2.53% | -4.33% | -4.12% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 27 | 315.69 | 0.00% | 44.41M | 0.00% | +0.94% | -1.09% | +4.41% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | -1.62% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 190.76 | 0.00% | 543.28K | -0.60% | -4.03% | +4.19% | +8.94% |