US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Renewable Energy Producers ETF US RNRG	33.03	0.00%	0.00	313	10.49K	0.00%	24.00M	-2.71%	-4.21%	-8.71%	-0.60%
Amplify Top 10 Robotics ETF US ROBX	22.82	0.00%	0.00	103	2.34K	0.00%	1.14M	+1.56%	-3.62%	0.00%	-4.64%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	377.61M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	600.08K	5.95M	0.10%	330.33M	0.00%	+0.10%	+0.20%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	336.67M	0.00%	+0.50%	+0.70%	+1.30%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.90	0.00%	0.00	13	312	0.00%	10.76M	-0.12%	-1.51%	+2.05%	+8.89%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	19.65	0.00%	0.00	10	198.00	0.00%	16.61M	-1.82%	-6.77%	-8.72%	-6.98%
Vistashares Robotics Supercycle Etf US RTOO	23.44	0.00%	0.00	306	7.30K	0.00%	3.52M	-1.71%	-5.52%	0.00%	-5.12%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.58	0.00%	0.00	13	360.00	0.00%	20.68M	+0.75%	-0.84%	+3.94%	-4.39%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Sabre US SABR	2.32	0.00%	0.00	8.33M	19.90M	8.19%	937.28M	+8.92%	+9.95%	+32.57%	+70.59%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	1.17M	11.85M	0.40%	316.80M	-0.10%	+0.10%	+0.80%	+0.90%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	4	40	0.00%	284.91M	+0.10%	-0.10%	0.00%	-0.50%

1 ...212 213 214 215 216 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":33.03,"close":33.03,"volume":313,"market":"US","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":23995469.25,"askSize":100,"bidSize":100,"askPrice":38.51,"bidPrice":29.03,"week52High":39.7001,"week52Low":30.77,"changeRate5Day":-0.027053,"changeRate20Day":-0.042053,"changeRate60Day":-0.087065,"changeRateWTD":-0.022188,"changeRateMTD":-0.033959,"changeRateQTD":-0.072431,"changeRateYTD":-0.006028,"amount":10488.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5885,"divideRate":0.017817,"floatMarketCap":23995469.25,"shortable":3,"shares":726475,"floatShares":726475,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.03,"latestTime":"16:10 EDT","volume":8,"amount":268.62,"timestamp":1789675804824,"change":0.519999999999996,"changeRate":0.01574326369966685},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.03,"latestTime":"16:10 EDT","volume":8,"amount":268.62,"timestamp":1789675804824,"change":0.519999999999996,"changeRate":0.01574326369966685},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.029998779296875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":22.82,"close":22.82,"volume":103,"market":"US","high":22.82,"low":22.82,"preClose":22.82,"open":22.82,"turnoverRate":0.00206,"peRate":0,"amplitude":0,"marketValue":1141000,"askSize":200,"bidSize":200,"askPrice":33.96,"bidPrice":11.32,"week52High":23.96,"week52Low":21.93,"changeRate5Day":0.015581,"changeRate20Day":-0.03622,"changeRate60Day":0,"changeRateWTD":-0.00025,"changeRateMTD":-0.014527,"changeRateQTD":-0.046385,"changeRateYTD":-0.046385,"amount":2338.000082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5682,"preClose":22.82,"latestTime":"16:10 EDT","volume":4,"amount":90.2728,"timestamp":1789675804400,"change":-0.25179999999999936,"changeRate":-0.01103418054338297},"postHourTrading":{"tag":"盘后","latestPrice":22.5682,"preClose":22.82,"latestTime":"16:10 EDT","volume":4,"amount":90.2728,"timestamp":1789675804400,"change":-0.25179999999999936,"changeRate":-0.01103418054338297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":600077,"market":"US","high":9.92,"low":9.91,"preClose":9.91,"open":9.92,"turnoverRate":0.028919,"peRate":0,"amplitude":0.001009,"marketValue":330333003,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0.002022,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":5950022.101775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":35718.805264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789675804403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789675804403,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9036,"close":23.9036,"volume":13,"market":"US","high":23.9036,"low":23.9036,"preClose":23.9036,"open":23.9036,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10756667.8072,"askSize":200,"bidSize":200,"askPrice":35.95,"bidPrice":11.99,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.001157,"changeRate20Day":-0.015097,"changeRate60Day":0.020531,"changeRateWTD":-0.006087,"changeRateMTD":-0.013471,"changeRateQTD":0.00963,"changeRateYTD":0.088878,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10756667.8072,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.003,"preClose":23.9036,"latestTime":"16:04 EDT","volume":4,"amount":96.012,"timestamp":1789675446565,"change":0.09939999999999927,"changeRate":0.004158369450626653},"postHourTrading":{"tag":"盘后","latestPrice":24.003,"preClose":23.9036,"latestTime":"16:04 EDT","volume":4,"amount":96.012,"timestamp":1789675446565,"change":0.09939999999999927,"changeRate":0.004158369450626653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.6533,"close":19.6533,"volume":10,"market":"US","high":19.6533,"low":19.6533,"preClose":19.6533,"open":19.6533,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16607038.5,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":15.2,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.01817,"changeRate20Day":-0.067742,"changeRate60Day":-0.087167,"changeRateWTD":-0.019732,"changeRateMTD":-0.058804,"changeRateQTD":-0.0963,"changeRateYTD":-0.069785,"amount":197.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0377,"divideRate":0.0528,"floatMarketCap":16607038.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.858,"preClose":19.6533,"latestTime":"16:04 EDT","volume":4,"amount":79.432,"timestamp":1789675445785,"change":0.204699999999999,"changeRate":0.010415553622037978},"postHourTrading":{"tag":"盘后","latestPrice":19.858,"preClose":19.6533,"latestTime":"16:04 EDT","volume":4,"amount":79.432,"timestamp":1789675445785,"change":0.204699999999999,"changeRate":0.010415553622037978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTOO","nameCN":"Vistashares Robotics Supercycle Etf","changeRate":0,"change":0,"latestPrice":23.444,"close":23.444,"volume":306,"market":"US","high":23.444,"low":23.444,"preClose":23.444,"open":23.444,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":3516600,"askSize":200,"bidSize":5,"askPrice":35.7,"bidPrice":22.01,"week52High":27.58,"week52Low":22.01,"changeRate5Day":-0.017085,"changeRate20Day":-0.055215,"changeRate60Day":0,"changeRateWTD":-0.029351,"changeRateMTD":-0.042187,"changeRateQTD":-0.051234,"changeRateYTD":-0.051234,"amount":7299.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048039,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3516600,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":23.7498,"preClose":23.444,"latestTime":"16:15 EDT","volume":8,"amount":189.9984,"timestamp":1789676100212,"change":0.3058000000000014,"changeRate":0.013043849172496222},"postHourTrading":{"tag":"盘后","latestPrice":23.7498,"preClose":23.444,"latestTime":"16:15 EDT","volume":8,"amount":189.9984,"timestamp":1789676100212,"change":0.3058000000000014,"changeRate":0.013043849172496222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":13,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20679871.25,"askSize":200,"bidSize":200,"askPrice":41.43,"bidPrice":13.81,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.007512,"changeRate20Day":-0.00845,"changeRate60Day":0.039389,"changeRateWTD":-0.000906,"changeRateMTD":-0.003105,"changeRateQTD":0.050196,"changeRateYTD":-0.043863,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2675,"divideRate":0.009701,"floatMarketCap":20679871.25,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.5976,"preClose":27.575,"latestTime":"16:10 EDT","volume":6,"amount":165.5856,"timestamp":1789675804407,"change":0.02260000000000062,"changeRate":0.0008195829555757251},"postHourTrading":{"tag":"盘后","latestPrice":27.5976,"preClose":27.575,"latestTime":"16:10 EDT","volume":6,"amount":165.5856,"timestamp":1789675804407,"change":0.02260000000000062,"changeRate":0.0008195829555757251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABR","nameCN":"Sabre","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":8327061,"market":"US","high":2.5,"low":2.31,"preClose":2.32,"open":2.4,"turnoverRate":0.02581,"peRate":1.280374,"amplitude":0.081897,"marketValue":937280000,"askSize":300,"bidSize":100,"askPrice":2.49,"bidPrice":2.3,"week52High":2.5,"week52Low":0.81,"changeRate5Day":0.089202,"changeRate20Day":0.099526,"changeRate60Day":0.325714,"changeRateWTD":0.069124,"changeRateMTD":0.069124,"changeRateQTD":0.110048,"changeRateYTD":0.705882,"amount":19900636.352692,"eps":1.81197,"lyrEps":1.339309,"lyrPeRate":1.732237,"pbRate":-0.875689,"volumeRatio":1.091289,"committee":-0.5,"roa":0.053114,"roe":-7.374095,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748496744.24,"shortable":0,"shares":404000000,"floatShares":322627907,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.32,"latestTime":"17:01 EDT","volume":521325,"amount":1209486.668198,"timestamp":1789678911074,"change":0.050000000000000266,"changeRate":0.02155172413793115},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.32,"latestTime":"09:29 EDT","volume":5484,"amount":12954.83949,"timestamp":1789651799916,"change":0.08000000000000007,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.32,"latestTime":"17:01 EDT","volume":521325,"amount":1209486.668198,"timestamp":1789678911074,"change":0.050000000000000266,"changeRate":0.02155172413793115},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.319999933242798,"latestTime":"20260917 04:00 EDT","volume":2230,"amount":5196,"timestamp":1789632002043,"change":0.009999990463256836,"changeRate":0.004310340840949625},"impliedVol":0.828,"impliedVolPercentile":0.247},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1172333,"market":"US","high":10.11,"low":10.07,"preClose":10.1,"open":10.11,"turnoverRate":0.054705,"peRate":79.968325,"amplitude":0.00396,"marketValue":316803670,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.15,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0.000991,"changeRate60Day":0.007984,"changeRateWTD":-0.000979,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":11851268.825788,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":3.779954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1789675217293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1789675217293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":7.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":7.46,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}