| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apogee EnterprisesUS APOG | 37.70 | +0.03% | +0.01 | 319.27K | 12.06M | 2.52% | 786.73M | +0.45% | -9.51% | -6.15% | +3.54% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.68 | +0.03% | +0.01 | 15 | 319.00 | 0.00% | 12.93M | -0.15% | -6.33% | +0.66% | +3.82% |
ZoetisUS ZTS | 73.02 | +0.03% | +0.02 | 4.04M | 293.92M | 1.98% | 30.17B | +0.22% | -4.77% | -4.97% | -41.96% |
West Fraser Timber Co LtdUS WFG | 72.77 | +0.03% | +0.02 | 178.46K | 12.96M | 2.13% | 5.70B | +7.92% | +2.38% | +8.14% | +19.08% |
BRANDES U.S. VALUE ETFUS BUSA | 40.91 | +0.03% | +0.01 | 33.63K | 1.38M | 0.76% | 318.29M | -0.89% | -3.33% | +4.71% | +11.93% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.03% | +0.00 | 500 | 4.95K | 0.05% | 284.48M | -0.55% | +0.36% | 0.00% | +0.46% |
iShares Core S&P Small-Cap ETFUS IJR | 139.50 | +0.03% | +0.04 | 2.90M | 406.33M | 1.30% | 105.39B | -1.37% | -5.69% | -2.29% | +16.08% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 62.47K | 2.16M | 2.74% | 1.62B | -1.94% | +2.95% | +36.39% | +105.30% |
BoxUS BOX | 34.67 | +0.03% | +0.01 | 3.60M | 124.98M | 2.76% | 4.75B | +1.61% | +4.68% | +38.79% | +15.91% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.50 | +0.03% | +0.02 | 556 | 28.63K | 0.00% | 12.88M | +0.13% | +0.61% | +1.22% | +3.06% |
JB Hunt TransportUS JBHT | 236.80 | +0.03% | +0.07 | 1.79M | 426.93M | 2.39% | 22.24B | -11.59% | -13.08% | -12.05% | +21.85% |
Lam ResearchUS LRCX | 269.31 | +0.03% | +0.08 | 11.27M | 3.04B | 5.39% | 336.31B | -9.63% | -12.33% | -27.47% | +57.33% |
American Century Multisector Floating Income ETFUS FUSI | 50.43 | +0.03% | +0.02 | 18.26K | 921.27K | 0.12% | 40.34M | -0.04% | -0.36% | -0.33% | +0.22% |
Nicolet Bankshares Inc.US NIC | 167.89 | +0.03% | +0.05 | 111.41K | 18.74M | 1.89% | 3.54B | -1.39% | -2.76% | +10.20% | +38.41% |
Voya Ultra Short Income ETFUS VUSI | 50.11 | +0.03% | +0.02 | 5K | 246.71K | 0.14% | 135.28M | -0.02% | -0.36% | -0.09% | -0.17% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | +0.03% | +0.02 | 101.84K | 5.10M | 0.28% | 1.54B | -0.04% | -0.46% | -0.42% | -0.79% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.22 | +0.03% | +0.03 | 234.61K | 23.28M | 0.02% | 3.87B | +0.04% | -0.11% | -0.09% | 0.00% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.61 | +0.03% | +0.01 | 414 | 14.34K | 0.03% | 5.19M | +0.48% | -5.56% | +4.35% | -15.13% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.96 | +0.03% | +0.01 | 32.07K | 1.03M | 0.38% | 139.01M | -1.27% | -3.50% | -6.28% | +3.43% |
Origin AgritechUS SEED | 0.9553 | +0.03% | +0.0003 | 29.19K | 27.54K | 2.87% | 11.60M | -9.02% | -6.34% | -3.51% | -13.94% |