| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | +0.04% | +0.01 | 299.99K | 6.88M | 0.09% | 800.08M | +0.13% | -0.02% | -0.07% | -1.78% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.07 | +0.04% | +0.05 | 16 | 2K | 0.00% | 15.46M | +0.24% | +0.61% | +3.40% | +3.04% |
Brighthouse Financial IncUS BHFAP | 13.62 | +0.04% | +0.01 | 24.97K | 340.20K | 1.10% | 231.47M | -1.05% | -0.10% | -7.88% | -10.71% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.04% | +0.01 | 431.80K | 9.63M | 0.04% | 2.40B | -0.04% | -0.29% | -0.18% | -0.76% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.20 | +0.04% | +0.01 | 426 | 14.20K | 0.51% | 12.45M | -0.42% | -5.39% | +4.58% | +14.21% |
Galaxy Digital Holdings Ltd.US GLXY | 22.28 | +0.04% | +0.01 | 4.00M | 89.83M | 6.83% | 8.72B | -7.67% | +1.74% | -28.93% | -0.36% |
Johnson OutdoorsUS JOUT | 44.27 | +0.05% | +0.02 | 42.98K | 1.92M | 3.14% | 463.71M | +0.08% | -7.71% | -2.87% | +4.29% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.51 | +0.05% | +0.02 | 2K | 66.02K | 0.12% | 2.31M | -0.67% | -1.65% | +8.65% | +12.19% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.76 | +0.05% | +0.03 | 8K | 493.61K | 1.21% | 29.88M | -0.58% | -4.08% | +0.27% | +14.97% |
Silverbox Corp IVUS SBXD | 10.88 | +0.05% | +0.01 | 1K | 11.83K | 0.05% | 69.84M | +0.05% | +0.42% | +0.60% | +2.79% |
Lowe'sUS LOW | 194.19 | +0.05% | +0.09 | 2.34M | 455.63M | 2.79% | 108.93B | -1.22% | -11.73% | -9.06% | -19.48% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.83 | +0.05% | +0.01 | 18.41K | 346.68K | 0.37% | 86.62M | +0.12% | -2.00% | -2.15% | -2.94% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 13.40K | 142.87K | 0.18% | 315.58M | +0.14% | +0.42% | -2.25% | +2.94% |
First Trust Water ETFUS FIW | 105.61 | +0.05% | +0.05 | 31.76K | 3.36M | 1.17% | 1.75B | +0.68% | -5.50% | +0.40% | -2.79% |
SIFCO Industries IncUS SIF | 20.97 | +0.05% | +0.01 | 25.46K | 538.19K | 2.96% | 131.15M | +0.29% | +1.11% | +3.40% | +275.81% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.05% | +0.01 | 320.66K | 3.33M | 0.10% | 390.20M | +0.10% | +0.19% | +1.07% | +2.97% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.15 | +0.05% | +0.01 | 145.95K | 3.38M | 0.13% | 330.99M | -0.04% | -1.24% | -1.22% | -1.51% |
Cognizant Technology Solutions CorpUS CTSH | 61.88 | +0.05% | +0.03 | 4.15M | 256.32M | 1.75% | 27.87B | +6.10% | +1.56% | +51.11% | -25.45% |
Amplify Travel Tech ETFUS AWAY | 17.68 | +0.05% | +0.01 | 4K | 79.16K | 0.68% | 26.52M | -0.01% | -12.26% | +0.94% | -14.67% |
OTG ACQUISITION CORPUS OTGA | 10.26 | +0.05% | +0.01 | 14.61K | 149.76K | 0.05% | 302.78M | +0.24% | +0.24% | +1.03% | +2.55% |