| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.67 | +0.04% | +0.01 | 3K | 100.89K | 0.52% | 44.91M | +0.94% | -3.30% | +0.64% | +28.58% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.80 | +0.04% | +0.02 | 516.09K | 25.70M | 0.07% | 1.65B | +0.02% | -0.24% | -0.18% | -0.10% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.45 | +0.04% | +0.00 | 863 | 9.07K | 0.00% | 1.20M | -3.65% | -25.85% | -35.77% | -56.91% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | +0.04% | +0.01 | 48 | 1.21K | 0.00% | 31.08M | 0.00% | +0.04% | +0.20% | -0.24% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.85 | +0.04% | +0.01 | 3K | 73.66K | 0.04% | 0 | -1.62% | -1.13% | -0.68% | -1.66% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.79 | +0.04% | +0.01 | 198 | 4.93K | 0.00% | 5.21M | +0.04% | -1.16% | -1.04% | -0.96% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.04% | +0.02 | 1.11M | 54.85M | 0.02% | 10.01B | +0.02% | -0.34% | -0.34% | -0.56% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.04% | +0.02 | 60.59K | 2.98M | 0.02% | 866.78M | -0.02% | -0.38% | -0.27% | -0.75% |
Principal Securitized Debt ETFUS WDE | 24.79 | +0.04% | +0.01 | 24.09K | 597.29K | 0.00% | 19.83M | -0.40% | -1.29% | -1.22% | -1.20% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.46 | +0.04% | +0.01 | 170 | 4.16K | 0.00% | 7.34M | -0.10% | -0.04% | -0.35% | -0.75% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | +0.04% | +0.01 | 964.31K | 23.35M | 0.08% | 3.22B | +0.08% | 0.00% | -0.08% | -0.08% |
Amplify Digital Payments ETFUS IPAY | 48.27 | +0.04% | +0.02 | 24.11K | 1.17M | 1.29% | 161.70M | -1.33% | -5.89% | +10.58% | -7.24% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.18 | +0.04% | +0.01 | 9K | 320.15K | 1.11% | 31.84M | -1.46% | -1.00% | +6.78% | +30.51% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.70 | +0.04% | +0.04 | 7K | 661.87K | 0.04% | 221.08M | +0.11% | -0.36% | -0.12% | +0.12% |
VanEck Durable High Dividend ETFUS DURA | 39.09 | +0.04% | +0.02 | 641 | 25.05K | 0.00% | 38.11M | -0.55% | -2.58% | +4.33% | +15.67% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.95 | +0.04% | +0.02 | 6K | 279.61K | 0.64% | 87.80M | +0.10% | -3.07% | +0.12% | +4.79% |
Amplify Online Retail ETFUS IBUY | 67.82 | +0.04% | +0.03 | 10.65K | 722.68K | 1.49% | 118.68M | +0.28% | -8.67% | +0.25% | -8.89% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.34 | +0.04% | +0.01 | 276.61K | 6.46M | 0.13% | 2.51B | -0.64% | -1.12% | -2.10% | -2.99% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.13 | +0.04% | +0.01 | 8K | 222.81K | 0.65% | 60.36M | -0.44% | -2.59% | +0.86% | +6.87% |
AtmosUS ATO | 162.03 | +0.04% | +0.07 | 1.42M | 230.53M | 0.94% | 27.38B | -1.69% | -5.42% | -5.30% | -3.34% |