| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.60 | +0.03% | +0.01 | 10.11K | 319.54K | 0.22% | 45.82M | +0.13% | +0.05% | +1.28% | +4.03% |
Vivmark ResidentialUS VMRK | 63.01 | +0.03% | +0.02 | 5.05M | 318.70M | 1.44% | 48.77B | -3.09% | -2.08% | -4.09% | -0.05% |
ProShares On-Demand ETFUS OND | 33.15 | +0.03% | +0.01 | 22 | 732.00 | 0.00% | 2.49M | -0.91% | -6.00% | -2.82% | -19.43% |
Cathay GeneralUS CATY | 62.02 | +0.03% | +0.02 | 359.62K | 22.34M | 1.39% | 4.14B | -0.03% | -0.78% | +1.86% | +28.17% |
First Trust Natural Gas ETFUS FCG | 30.71 | +0.03% | +0.01 | 1.14M | 35.05M | 1.27% | 698.60M | -3.88% | -1.13% | +12.12% | +31.18% |
LXP Industrial TrustUS LXP | 60.87 | +0.03% | +0.02 | 372.73K | 22.69M | 0.25% | 3.59B | +0.08% | +0.07% | +12.12% | +22.77% |
CG Flagship Equity ETFUS CGFS | 25.24 | +0.03% | +0.01 | 398 | 10.04K | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Vanguard U.S. Value FactorUS VFVA | 157.95 | +0.03% | +0.05 | 12.28K | 1.94M | 0.58% | 938.22M | -0.40% | -2.36% | +8.09% | +18.96% |
RegionsUS RF | 28.48 | +0.04% | +0.01 | 7.27M | 207.62M | 1.55% | 24.33B | -4.91% | -6.90% | -2.77% | +5.09% |
United States 12 Month Oil Fund LPUS USL | 56.55 | +0.04% | +0.02 | 5K | 269.03K | 0.86% | 48.07M | -0.18% | +8.51% | +21.30% | +69.73% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.58 | +0.04% | +0.01 | 4K | 111.82K | 0.26% | 61.40M | -0.15% | -3.92% | +0.43% | +4.64% |
CNO Financial Group IncUS CNO | 55.57 | +0.04% | +0.02 | 1.12M | 62.33M | 1.44% | 5.15B | +0.98% | +4.26% | +5.31% | +30.85% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.04% | +0.02 | 20.19K | 1.02M | 0.18% | 274.75M | +0.05% | -0.35% | -0.12% | -0.21% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.04% | +0.01 | 6K | 161.39K | 0.06% | 35.28M | +0.03% | -0.11% | +1.09% | +4.57% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.39 | +0.04% | +0.01 | 369 | 10.13K | 0.05% | 73.41M | +0.05% | +0.20% | +1.52% | +4.42% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.45 | +0.04% | +0.02 | 1.46M | 79.70M | 1.24% | 16.07B | -1.02% | -5.32% | -1.93% | +16.20% |
Essential Properties Realty Trust Inc.US EPRT | 26.80 | +0.04% | +0.01 | 3.66M | 97.98M | 1.83% | 5.81B | -7.90% | -13.83% | -11.70% | -9.64% |
VanEck CLO ETFUS CLOI | 52.94 | +0.04% | +0.02 | 297.09K | 15.72M | 0.08% | 1.63B | +0.15% | +0.08% | +0.04% | +0.25% |
Hooker FurnitureUS HOFT | 13.06 | +0.04% | +0.01 | 37.93K | 496.54K | 5.29% | 140.70M | +3.90% | -9.43% | -24.32% | +15.63% |
Davis Select Financial ETFUS DFNL | 50.22 | +0.04% | +0.02 | 16.24K | 817.05K | 0.91% | 470.86M | -2.00% | -3.30% | +3.88% | +3.92% |