| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | +0.04% | +0.01 | 48.99K | 1.27M | 0.09% | 139.56M | -0.15% | +0.29% | -1.43% | +0.18% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.21 | +0.04% | +0.03 | 35.48K | 2.67M | 0.12% | 1.60B | +0.03% | -0.13% | -0.18% | -0.21% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.68 | +0.04% | +0.01 | 105.39K | 2.71M | 0.31% | 240.11M | -0.39% | -0.35% | -2.25% | -1.14% |
AGNC Investment Corp.US AGNCO | 25.66 | +0.04% | +0.01 | 19.54K | 502.11K | 0.35% | 413.13M | -0.04% | +0.03% | +0.75% | +2.60% |
VanEck IG Floating Rate ETFUS FLTR | 25.58 | +0.04% | +0.01 | 2.15M | 54.92M | 0.08% | 3.24B | +0.12% | +0.08% | +0.04% | +0.39% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 62.58 | +0.04% | +0.02 | 6K | 380.65K | 0.54% | 225.29M | -1.00% | -3.12% | +3.53% | +12.46% |
Old NationalUS ONB | 25.32 | +0.04% | +0.01 | 3.86M | 98.13M | 1.74% | 9.70B | -1.09% | -2.28% | 0.00% | +13.49% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.27 | +0.04% | +0.01 | 5K | 129.26K | 0.63% | 232.48M | +0.28% | -1.63% | -0.43% | -2.02% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.21 | +0.04% | +0.01 | 4K | 88.56K | 0.40% | 25.21M | -0.14% | +0.02% | -0.69% | +2.00% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | +0.04% | +0.01 | 4K | 97.56K | 0.16% | 45.24M | +0.20% | +0.14% | +0.76% | +0.08% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.24 | +0.04% | +0.02 | 13.20K | 662.92K | 0.14% | 22.61M | -0.13% | +0.32% | -0.55% | +0.62% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.04% | +0.02 | 41.07K | 2.06M | 0.04% | 170.71M | +0.10% | -0.02% | -0.02% | +0.29% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.09 | +0.04% | +0.01 | 70.34K | 1.77M | 0.20% | 155.56M | -0.08% | -1.88% | -2.53% | -3.31% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 35.36 | +0.04% | +0.01 | 1K | 39.13K | 1.81% | 5.66M | -2.38% | -30.30% | -27.67% | -37.26% |
GMO Ultra-Short Income ETFUS GMOC | 50.13 | +0.04% | +0.02 | 25.33K | 1.27M | 0.02% | 32.58M | +0.03% | -0.14% | -0.04% | +0.26% |
Saratoga Investment CorpUS SAY | 25.06 | +0.04% | +0.01 | 10.54K | 264.49K | 0.40% | 0 | -0.12% | -0.28% | -1.20% | -0.99% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.04% | +0.01 | 215.39K | 5.39M | 0.52% | 256.42M | -0.12% | -0.81% | -0.62% | -0.54% |
PlumasUS PLBC | 62.38 | +0.04% | +0.03 | 41.88K | 2.62M | 1.36% | 433.88M | -0.16% | +2.31% | +8.49% | +39.58% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.95 | +0.04% | +0.01 | 364 | 9.10K | 0.00% | 0 | -1.19% | -0.40% | -1.77% | -0.80% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.89 | +0.04% | +0.02 | 91.44K | 4.56M | 0.14% | 1.19B | +0.04% | -0.81% | -1.11% | -1.07% |