| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.00 | +0.11% | +0.08 | 20.02K | 1.50M | 0.41% | 862.50M | -0.95% | -1.48% | +1.41% | -0.32% |
Gold.comUS GOLD | 46.87 | +0.11% | +0.05 | 654.54K | 30.84M | 4.14% | 1.36B | +2.16% | +2.94% | +10.59% | +37.65% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.11% | +0.03 | 2K | 54.25K | 0.13% | 105.13M | +0.20% | +0.43% | +1.80% | +4.47% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.87 | +0.11% | +0.15 | 14.31K | 2.02M | 1.31% | 1.04B | -1.21% | -6.38% | -4.01% | +16.15% |
Hilton Grand Vacations Inc.US HGV | 37.15 | +0.11% | +0.04 | 1.10M | 40.81M | 3.31% | 2.89B | -5.23% | -18.03% | -29.02% | -16.98% |
State Street Blackstone High Income ETFUS HYBL | 27.84 | +0.11% | +0.03 | 203.07K | 5.65M | 0.16% | 577.58M | -0.22% | -0.61% | -0.61% | -2.13% |
ChubbUS CB | 341.90 | +0.11% | +0.37 | 1.49M | 509.26M | 1.58% | 131.85B | +0.95% | +0.29% | +2.95% | +9.54% |
Fifth District Bancorp IncUS FDSB | 18.47 | +0.11% | +0.02 | 9K | 174.84K | 0.57% | 96.70M | -1.07% | +0.11% | +15.87% | +23.13% |
SPDR S&P Retail ETFUS XRT | 82.82 | +0.11% | +0.09 | 1.92M | 159.30M | 1.32% | 323.01M | -0.97% | -6.77% | -3.45% | -2.90% |
iShares MSCI Malaysia ETFUS EWM | 27.49 | +0.11% | +0.03 | 586.04K | 16.10M | 0.56% | 313.39M | -1.47% | -3.48% | +2.65% | +0.48% |
IBMUS IBM | 237.75 | +0.11% | +0.26 | 5.91M | 1.41B | 2.53% | 223.46B | +1.59% | +0.25% | -10.26% | -19.74% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.85 | +0.11% | +0.06 | 44.59K | 2.22M | 0.46% | 170.49M | +0.00% | -1.67% | -2.76% | -2.93% |
TrueBlueUS TBI | 9.06 | +0.11% | +0.01 | 163.35K | 1.49M | 2.38% | 275.06M | 0.00% | -16.50% | +40.68% | +99.12% |
Bio-TechneUS TECH | 72.41 | +0.11% | +0.08 | 3.78M | 273.98M | 0.28% | 11.36B | +0.46% | -0.10% | +28.71% | +23.13% |
HBT Financial, Inc.US HBT | 36.08 | +0.11% | +0.04 | 90.43K | 3.27M | 1.94% | 1.31B | -0.58% | +1.86% | +15.90% | +39.57% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.38 | +0.11% | +0.03 | 12 | 316.00 | 0.00% | 3.30M | -0.04% | -1.95% | -0.72% | -14.34% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 81.08 | +0.11% | +0.09 | 20.35K | 1.65M | 0.90% | 297.56M | -1.84% | -3.88% | +4.77% | +3.29% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.62 | +0.11% | +0.03 | 29 | 670.00 | 0.00% | 14.76M | +0.69% | +1.50% | +0.47% | -4.25% |
JPMorgan ChaseUS JPM | 349.31 | +0.11% | +0.39 | 6.49M | 2.26B | 2.36% | 928.53B | -1.20% | -2.23% | +4.54% | +8.41% |
Viemed Healthcare, Inc.US VMD | 8.95 | +0.11% | +0.01 | 317.40K | 2.84M | 1.54% | 340.89M | +2.29% | +0.11% | -18.19% | +20.46% |