| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SmallCap600US SAA | 33.29 | +0.14% | +0.05 | 5K | 156.10K | 0.35% | 26.46M | -1.91% | -10.69% | -5.52% | +29.12% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | +0.14% | +0.04 | 643 | 17.92K | 0.11% | 28.52M | +0.05% | -0.32% | +0.96% | +3.12% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.58 | +0.14% | +0.04 | 3K | 80.97K | 0.11% | 111.46M | +0.11% | +0.16% | +1.53% | +3.95% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.58 | +0.14% | +0.08 | 32.36K | 1.77M | 0.46% | 73.68M | -0.61% | -3.27% | +1.41% | +7.89% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 477.61K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.14% | +0.07 | 684 | 34.20K | 0.06% | 41.98M | -0.10% | -1.15% | -1.28% | -2.48% |
Aristotle Short Term Income ETFUS SDUR | 24.94 | +0.14% | +0.04 | 9 | 230.00 | 0.00% | 12.97M | -0.09% | -0.86% | 0.00% | -0.38% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | +0.14% | +0.03 | 244.26K | 5.21M | 0.09% | 1.40B | -0.12% | -1.23% | -1.27% | -2.85% |
AdtranUS ADTN | 7.10 | +0.14% | +0.01 | 1.83M | 13.09M | 3.53% | 578.31M | -1.11% | -11.36% | -50.93% | -18.30% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.14% | +0.02 | 2K | 22.24K | 0.14% | 107.88M | +0.05% | +0.24% | +1.19% | +4.06% |
LENSAR IncUS LNSR | 7.09 | +0.14% | +0.01 | 58.84K | 414.86K | 4.10% | 87.08M | -11.93% | -18.69% | +23.95% | -39.04% |
BUILD BOND INNOVATION ETFUS BFIX | 24.77 | +0.14% | +0.04 | 70 | 1.73K | 0.00% | 11.77M | -0.10% | -0.90% | -1.30% | -2.01% |
Mexico Fund IncUS MXF | 21.20 | +0.14% | +0.03 | 19.99K | 423.22K | 3.28% | 306.70M | -1.62% | -0.89% | -2.08% | +5.26% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.14% | +0.04 | 401 | 9.90K | 0.00% | 32.30M | -0.12% | -0.82% | -0.92% | -1.36% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.20 | +0.14% | +0.04 | 119.35K | 3.37M | 1.21% | 358.14M | -5.34% | -5.94% | +1.88% | +35.12% |
OppFi Inc.US OPFI | 7.04 | +0.14% | +0.01 | 884.72K | 6.28M | 2.83% | 601.06M | -7.25% | -1.95% | -19.63% | -32.70% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.28 | +0.14% | +0.07 | 15.56K | 737.87K | 0.85% | 808.68M | -1.38% | -5.48% | +0.90% | +8.09% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.98 | +0.14% | +0.07 | 448.70K | 21.98M | 2.70% | 1.34B | +1.79% | +0.99% | -6.13% | +45.43% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.94 | +0.14% | +0.03 | 12.78M | 266.69M | 2.44% | 134.94B | -2.06% | +12.95% | +22.96% | +76.71% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.93 | +0.14% | +0.03 | 54.26K | 1.14M | 0.24% | 114.07M | -0.07% | -1.78% | -2.10% | -3.08% |