| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.69 | +0.12% | +0.02 | 187.82K | 3.16M | 3.51% | 573.55M | -1.82% | -2.05% | -8.09% | -0.54% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | +0.12% | +0.12 | 860.48K | 86.13M | 0.09% | 16.34B | -0.50% | -0.77% | -1.69% | -2.21% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.41 | +0.12% | +0.04 | 684 | 22.97K | 0.87% | 6.68M | -0.10% | -3.75% | +0.81% | +10.74% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.98 | +0.12% | +0.03 | 9K | 227.95K | 0.38% | 0 | -1.15% | -0.30% | -0.48% | -0.40% |
REX Defensive Autocallable Income ETFUS DACL | 24.97 | +0.12% | +0.03 | 1K | 34.27K | 0.03% | 1.50M | -0.44% | -0.16% | 0.00% | -0.22% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.79 | +0.12% | +0.03 | 361.50K | 8.61M | 0.72% | 1.11B | -0.42% | -5.80% | +4.65% | +16.68% |
Frontier Asset Absolute Return ETFUS FARX | 29.96 | +0.12% | +0.04 | 2K | 45.15K | 0.03% | 15.28M | -0.33% | +1.07% | +3.88% | +11.33% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.50 | +0.12% | +0.02 | 11.21K | 206.65K | 2.38% | 8.88M | +1.02% | -7.34% | -3.30% | +10.64% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.69 | +0.12% | +0.03 | 81.38K | 2.01M | 0.12% | 237.47M | -0.18% | -1.42% | -1.38% | -2.49% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.89 | +0.12% | +0.04 | 502 | 16.57K | 0.00% | 241.07M | -0.99% | -5.21% | -2.50% | +15.03% |
Tractor SupplyUS TSCO | 32.82 | +0.12% | +0.04 | 8.49M | 279.05M | 2.13% | 17.10B | -2.09% | -7.39% | +10.58% | -34.37% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.35 | +0.12% | +0.02 | 1K | 20.00K | 0.32% | 24.19M | -1.17% | +5.86% | +9.23% | -11.56% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.40 | +0.12% | +0.20 | 183.17K | 30.05M | 1.50% | 7.79B | -1.37% | -6.69% | -4.22% | +15.76% |
Option Care Health IncUS OPCH | 24.50 | +0.12% | +0.03 | 3.81M | 92.36M | 3.68% | 3.68B | +3.68% | +4.93% | +11.52% | -23.10% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.89 | +0.12% | +0.06 | 2K | 82.73K | 0.16% | 144.21M | +0.07% | -0.95% | -2.33% | -3.45% |
SAP SE ADRhedgedUS SAPH | 39.36 | +0.12% | +0.05 | 413 | 16.36K | 0.48% | 787.32K | +4.76% | +0.65% | +37.19% | -11.22% |
Southern CoUS SOJE | 16.23 | +0.12% | +0.02 | 68.68K | 1.12M | 2.22% | 486.90M | +1.44% | +0.37% | -3.05% | -8.51% |
MetLifeUS MET | 97.35 | +0.12% | +0.12 | 2.76M | 268.83M | 1.61% | 62.09B | +0.59% | +2.36% | +10.59% | +23.32% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.18 | +0.12% | +0.03 | 106 | 2.56K | 0.00% | 14.51M | -0.08% | -0.94% | -1.29% | +7.47% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.63 | +0.12% | +0.06 | 7K | 331.45K | 0.20% | 107.20M | -0.01% | -0.97% | -1.02% | -1.76% |