| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.14 | +0.14% | +0.08 | 50.23K | 2.62M | 0.13% | 522.39M | -0.62% | -1.11% | -1.98% | -2.84% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.32 | +0.14% | +0.04 | 2K | 41.73K | 0.08% | 23.35M | +0.06% | -0.90% | -1.26% | -2.44% |
Fidelity High Yield Factor ETFUS FDHY | 48.62 | +0.14% | +0.07 | 46.51K | 2.26M | 0.31% | 624.77M | +0.14% | -1.10% | -1.18% | -1.44% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.74 | +0.14% | +0.03 | 1.63M | 33.74M | 0.34% | 2.01B | +0.24% | +0.10% | +0.48% | +3.08% |
EnterpriseUS EFSC | 62.14 | +0.15% | +0.09 | 299.06K | 18.62M | 1.66% | 2.25B | -2.78% | -2.28% | -3.91% | +15.07% |
Entrada Therapeutics, Inc.US TRDA | 6.90 | +0.15% | +0.01 | 297.36K | 2.05M | 5.59% | 267.86M | +7.48% | -11.31% | -4.70% | -32.88% |
Invesco BuyBack Achievers ETFUS PKW | 149.62 | +0.15% | +0.22 | 11.45K | 1.71M | 0.68% | 1.76B | -0.16% | -0.70% | +7.68% | +11.39% |
Enviri CorporationUS NVRI | 20.55 | +0.15% | +0.03 | 220.70K | 4.59M | 4.00% | 576.82M | -7.47% | +0.15% | -6.42% | +14.68% |
Organon & CoUS OGN | 13.69 | +0.15% | +0.02 | 1.26M | 17.29M | 0.22% | 3.60B | +0.44% | -0.29% | +1.78% | +90.93% |
TeledyneUS TDY | 601.98 | +0.15% | +0.88 | 242.13K | 146.04M | 1.28% | 27.87B | +0.92% | -7.19% | -1.78% | +17.87% |
Millicom International Cellular S.A.US TIGO | 95.69 | +0.15% | +0.14 | 584.46K | 56.07M | 1.88% | 16.17B | -0.81% | +7.82% | +8.91% | +72.60% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.92 | +0.15% | +0.04 | 493 | 11.81K | 0.04% | 10.76M | +0.19% | -0.04% | -0.08% | +0.21% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.15% | +0.05 | 166 | 5.67K | 0.00% | 35.88M | +0.13% | +0.18% | +1.45% | +4.03% |
AstecUS ASTE | 40.97 | +0.15% | +0.06 | 249.58K | 10.26M | 5.02% | 942.01M | -1.80% | -1.77% | -27.72% | -5.42% |
Bank of the JamesUS BOTJ | 27.30 | +0.15% | +0.04 | 22.44K | 613.24K | 2.18% | 124.03M | -2.15% | +0.55% | +11.20% | +46.93% |
WisdomTree Emerging Currency FundUS CEW | 19.77 | +0.15% | +0.03 | 1K | 20.15K | 0.28% | 19.77M | -1.20% | -0.81% | +2.36% | +4.62% |
Kratos Defense & Security SolutionsUS KTOS | 47.66 | +0.15% | +0.07 | 3.64M | 174.82M | 3.57% | 8.95B | +1.45% | -21.30% | -6.18% | -37.22% |
Roblox CorporationUS RBLX | 47.50 | +0.15% | +0.07 | 6.55M | 311.40M | 4.09% | 34.01B | +5.84% | +22.77% | +0.83% | -41.38% |
PenumbraUS PEN | 318.87 | +0.15% | +0.47 | 416.08K | 132.57M | 0.39% | 12.56B | +0.34% | -2.44% | +0.39% | +2.56% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.18 | +0.15% | +0.02 | 381.37K | 3.88M | 0.15% | 648.15M | +0.05% | +0.54% | +0.94% | +2.78% |