| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.29 | +0.15% | +0.07 | 6K | 312.86K | 1.03% | 207.04M | -1.09% | -5.44% | -2.79% | +15.77% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.87 | +0.15% | +0.05 | 116 | 3.61K | 0.00% | 70.57M | -0.08% | -1.31% | +9.69% | +22.71% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.35 | +0.15% | +0.07 | 121.61K | 5.63M | 0.10% | 1.84B | -0.17% | -1.37% | -1.42% | -2.54% |
York WaterUS YORW | 33.04 | +0.15% | +0.05 | 79.83K | 2.64M | 1.42% | 535.20M | -0.93% | -2.36% | +9.37% | +3.77% |
JOYY Inc.US JOYY | 78.88 | +0.15% | +0.12 | 242.07K | 19.13M | 2.01% | 3.86B | +5.41% | +5.33% | +18.99% | +21.80% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.03 | +0.15% | +0.09 | 35.78K | 2.12M | 1.53% | 702.46M | -0.49% | -7.41% | -4.27% | +4.24% |
CP High Yield Trend ETFUS HYTR | 21.10 | +0.15% | +0.03 | 84.96K | 1.79M | 0.57% | 293.18M | -0.02% | -0.89% | -1.15% | -2.87% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.82 | +0.15% | +0.04 | 912.24K | 20.80M | 0.13% | 3.94B | -0.02% | -1.15% | -1.28% | -2.52% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.07 | +0.15% | +0.04 | 303.93K | 7.92M | 0.23% | 1.59B | +0.12% | -0.91% | -1.22% | -1.03% |
JM SmuckerUS SJM | 123.75 | +0.15% | +0.19 | 1.20M | 149.17M | 1.72% | 13.20B | +2.21% | +0.74% | +12.02% | +26.52% |
Horizon BancorpUS HBNC | 19.52 | +0.15% | +0.03 | 435.45K | 8.53M | 1.13% | 999.76M | -1.21% | -0.61% | -0.81% | +15.09% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.52 | +0.15% | +0.09 | 4K | 266.69K | 0.69% | 60.12M | -3.49% | -4.48% | -2.98% | +3.09% |
KT CorpUS KT | 19.48 | +0.15% | +0.03 | 1.42M | 27.83M | 1.45% | 9.27B | -0.61% | +2.53% | +9.56% | +2.69% |
PROCEPT BioRoboticsUS PRCT | 19.47 | +0.15% | +0.03 | 850.08K | 16.47M | 2.78% | 1.12B | -2.99% | -11.14% | -5.49% | -38.11% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.47 | +0.15% | +0.01 | 131.59K | 851.33K | 0.62% | 154.54M | -1.67% | -5.69% | -7.44% | -6.10% |
M&T BankUS MTB | 226.36 | +0.15% | +0.35 | 1.17M | 264.61M | 1.90% | 32.81B | -5.30% | -7.44% | -2.11% | +12.35% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.35 | +0.16% | +0.06 | 10.46K | 422.32K | 0.50% | 286.90M | -0.73% | -3.74% | +1.31% | +9.59% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.12 | +0.16% | +0.03 | 757 | 16.02K | 0.12% | 17.95M | -0.60% | +3.55% | +5.45% | -6.85% |
Oncolytics Biotech IncUS ONCY | 0.7700 | +0.16% | +0.0012 | 595.11K | 465.86K | 4.16% | 98.18M | -0.26% | -7.34% | -18.16% | -11.90% |
WisdomTree U.S. SmallCap FundUS EES | 66.39 | +0.16% | +0.10 | 14.87K | 989.94K | 1.06% | 697.09M | -0.18% | -3.12% | +0.86% | +16.62% |