| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short FinancialsUS SEF | 30.39 | +0.13% | +0.04 | 32.35K | 982.50K | 1.05% | 13.48M | +1.88% | +3.17% | -3.37% | -0.98% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.52 | +0.13% | +0.01 | 26.46K | 199.53K | 1.53% | 133.37M | -0.79% | +1.08% | -2.72% | +19.94% |
Elevra LithiumUS ELVR | 45.01 | +0.13% | +0.06 | 50.51K | 2.27M | 2.83% | 873.27M | -15.77% | -26.36% | -45.54% | -14.38% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.71 | +0.13% | +0.04 | 9.23M | 274.11M | 0.07% | 11.08B | -0.03% | -0.83% | -0.87% | -1.62% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.13% | +0.03 | 1K | 21.25K | 0.05% | 5.59M | +0.08% | -1.19% | -4.61% | -5.88% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.55 | +0.14% | +0.06 | 268 | 11.54K | 0.00% | 27.66M | -0.48% | -3.26% | +1.56% | +18.79% |
Grupo AeromexicoUS AERO | 14.80 | +0.14% | +0.02 | 353.93K | 5.27M | 4.57% | 2.16B | -2.63% | +3.28% | -15.86% | -32.60% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.14% | +0.03 | 130.68K | 2.92M | 0.09% | 914.93M | +0.02% | -0.45% | -0.15% | -1.32% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.65 | +0.14% | +0.11 | 14.59K | 1.22M | 1.39% | 694.30M | -0.17% | -6.86% | -4.02% | +4.73% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 1.34M | 9.85M | 0.14% | 586.39M | +0.41% | +0.27% | +34.74% | -3.43% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | +0.14% | +0.03 | 129.87K | 2.85M | 0.39% | 313.66M | +0.41% | -0.68% | -0.95% | -1.44% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.72 | +0.14% | +0.03 | 383.95K | 8.34M | 0.28% | 825.36M | +0.14% | -1.90% | -2.95% | -2.25% |
AgenusUS AGEN | 7.22 | +0.14% | +0.01 | 765.37K | 5.52M | 4.37% | 325.05M | +4.79% | -12.59% | +135.18% | +129.94% |
ChemoursUS CC | 14.44 | +0.14% | +0.02 | 1.99M | 28.82M | 2.67% | 2.16B | -4.18% | -9.24% | -27.66% | +22.48% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.79 | +0.14% | +0.02 | 14.85K | 160.68K | 0.84% | 215.81K | +0.56% | +2.18% | -10.90% | -46.29% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.56 | +0.14% | +0.03 | 51.50K | 1.11M | 0.65% | 87.32M | -0.05% | -4.98% | +0.49% | +3.75% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.93 | +0.14% | +0.05 | 1.13M | 40.60M | 1.18% | 8.84B | -0.72% | -5.00% | -2.39% | +14.03% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.73 | +0.14% | +0.04 | 1.78M | 51.24M | 0.07% | 7.45B | -0.10% | -0.83% | -0.79% | -1.88% |
First Trust Senior Loan ETFUS FTSL | 44.98 | +0.14% | +0.06 | 139.30K | 6.26M | 0.20% | 2.44B | +0.18% | -0.13% | -0.01% | -1.96% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.99 | +0.14% | +0.03 | 2K | 55.48K | 0.04% | 5.00M | +0.10% | +1.11% | +2.12% | +1.69% |