| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BloominUS BLMN | 8.05 | +0.12% | +0.01 | 3.11M | 25.09M | 3.73% | 686.00M | -7.15% | -24.13% | -2.42% | +30.47% |
Tejon RanchUS TRC | 16.01 | +0.13% | +0.02 | 114.38K | 1.83M | 1.19% | 430.57M | -0.68% | -3.15% | -15.11% | +1.52% |
ProShares Ultra YenUS YCL | 18.65 | +0.13% | +0.02 | 37.44K | 700.72K | 0.91% | 31.70M | -2.25% | +2.57% | +5.85% | -2.15% |
Sound Equity Dividend Income ETFUS DIVY | 30.25 | +0.13% | +0.04 | 2K | 51.82K | 0.71% | 28.74M | -0.11% | -3.48% | +6.04% | +14.73% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.82 | +0.13% | +0.12 | 3.70M | 354.58M | 0.83% | 274.43B | -0.15% | +3.29% | +20.51% | +30.40% |
Cullen/Frost BankersUS CFR | 159.64 | +0.13% | +0.20 | 450.92K | 72.02M | 1.57% | 9.92B | -1.86% | -3.07% | +6.44% | +26.07% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | +0.13% | +0.03 | 2.77M | 66.18M | 0.08% | 15.25B | -0.08% | -0.83% | -0.75% | -1.89% |
Compass MineralsUS CMP | 23.90 | +0.13% | +0.03 | 229.14K | 5.50M | 2.47% | 999.49M | -4.67% | -7.00% | -15.01% | +21.69% |
iShares Securitized Income Active ETFUS SECU | 48.95 | +0.13% | +0.06 | 44.10K | 2.16M | 0.25% | 950.59M | -0.47% | -1.49% | -1.46% | -2.04% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | +0.13% | +0.06 | 324.35K | 15.43M | 0.11% | 487.03M | -0.08% | -0.94% | -0.92% | -2.02% |
American Century Small Cap Value Insights ETFUS ACSV | 48.14 | +0.13% | +0.06 | 3K | 128.61K | 0.52% | 22.86M | -0.87% | -4.43% | -0.55% | +16.65% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.29 | +0.13% | +0.04 | 7K | 212.46K | 0.35% | 128.93M | -1.20% | -0.95% | +4.35% | +10.99% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.21 | +0.13% | +0.06 | 246.15K | 11.62M | 0.20% | 3.48B | -0.19% | -1.09% | -1.54% | -1.63% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | +0.13% | +0.05 | 434 | 15.32K | 0.00% | 67.07M | 0.00% | -0.25% | +0.97% | +3.09% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.79 | +0.13% | +0.03 | 12.55K | 310.63K | 0.42% | 0 | +0.17% | -0.60% | +1.73% | -0.91% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.64 | +0.13% | +0.03 | 88.05K | 1.99M | 0.35% | 301.11M | +0.35% | +0.07% | -0.02% | +0.48% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.90 | +0.13% | +0.03 | 31.83K | 728.69K | 0.66% | 55.04M | +0.18% | -0.62% | -0.99% | -1.67% |
Westrock CoffeeUS WEST | 7.78 | +0.13% | +0.01 | 287.09K | 2.24M | 2.85% | 759.00M | +0.91% | -9.01% | -14.32% | +91.15% |
Materialise NVUS MTLS | 7.71 | +0.13% | +0.01 | 246.55K | 1.93M | 4.03% | 455.41M | +3.77% | +17.35% | +18.43% | +38.92% |
OP BancorpUS OPBK | 15.42 | +0.13% | +0.02 | 58.43K | 904.57K | 3.02% | 229.54M | +1.05% | +1.05% | +4.97% | +9.21% |