| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InfuSystemsUS INFU | 12.48 | +0.24% | +0.03 | 147.89K | 1.85M | 3.05% | 248.57M | +2.97% | +2.38% | +37.44% | +39.13% |
Nuveen Core Equity Alpha FundUS JCE | 16.64 | +0.24% | +0.04 | 30.14K | 501.84K | 1.42% | 282.92M | -1.01% | -1.92% | +4.79% | +4.39% |
Braze, Inc.US BRZE | 24.93 | +0.24% | +0.06 | 1.72M | 42.90M | 4.10% | 2.82B | +2.74% | -18.66% | +29.44% | -27.30% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.00 | +0.24% | +0.07 | 4K | 117.53K | 0.46% | 110.60M | -0.43% | -2.40% | -0.34% | +7.83% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.85 | +0.24% | +0.06 | 234.21K | 5.81M | 0.28% | 9.19M | -0.12% | -0.82% | -0.65% | -0.76% |
Invesco Senior Loan ETFUS BKLN | 20.68 | +0.24% | +0.05 | 8.97M | 185.37M | 0.29% | 6.69B | +0.44% | +0.53% | +1.67% | -1.52% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.57 | +0.24% | +0.19 | 88.31K | 6.96M | 0.91% | 769.99M | -1.19% | -5.17% | -1.71% | +10.35% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.62 | +0.24% | +0.12 | 8K | 409.93K | 0.14% | 52.10M | +0.31% | -1.52% | -2.93% | -2.70% |
Invesco Golden Dragon China ETFUS PGJ | 22.24 | +0.24% | +0.05 | 5K | 100.44K | 0.63% | 85.86M | -0.61% | -9.28% | -2.95% | -22.80% |
Eagle Nuclear Energy CorpUS NUCL | 6.20 | +0.24% | +0.02 | 187.76K | 1.17M | 6.55% | 183.25M | -3.50% | -18.38% | -46.46% | -18.91% |
Nuveen Mortgage Opportunity TermUS JLS | 16.47 | +0.24% | +0.04 | 19.36K | 317.91K | 1.03% | 90.20M | -2.02% | -2.37% | -5.18% | -9.46% |
Kodiak Sciences Inc.US KOD | 32.85 | +0.24% | +0.08 | 826.15K | 27.34M | 2.94% | 2.06B | -0.06% | -18.02% | -11.34% | +17.49% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.63 | +0.24% | +0.06 | 1.96M | 48.28M | 0.10% | 4.72B | +0.12% | -1.04% | -1.52% | -2.73% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.61 | +0.24% | +0.06 | 2.27M | 55.72M | 0.47% | 3.57B | +0.16% | -2.88% | -4.39% | -4.46% |
SLM CorpUS SLMBP | 74.28 | +0.24% | +0.18 | 1K | 98.70K | 0.49% | 186.50M | -0.63% | -0.93% | -0.96% | +1.94% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.00 | +0.24% | +0.12 | 15.00K | 735.51K | 1.15% | 37.24M | +0.17% | -2.11% | -3.32% | -3.16% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.24% | +0.06 | 134.68K | 3.31M | 0.08% | 1.29B | -0.04% | -1.21% | -1.44% | -2.61% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.36 | +0.25% | +0.04 | 981.46K | 16.04M | 0.12% | 2.76B | +0.09% | -1.45% | -1.45% | -3.34% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.89 | +0.25% | +0.12 | 131.00K | 6.40M | 0.23% | 862.64M | -0.21% | -2.00% | -2.32% | -3.64% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.01 | +0.25% | +0.26 | 38.66K | 4.11M | 0.62% | 1.75B | -0.91% | -4.00% | -1.46% | +16.10% |