| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.30 | +0.23% | +0.05 | 72.61K | 1.40M | 0.47% | 117.92M | -0.31% | -1.67% | -1.63% | -3.98% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.23% | +0.06 | 828.70K | 20.59M | 0.16% | 1.37B | +0.11% | -0.89% | -1.32% | -1.40% |
EnnisUS EBF | 21.39 | +0.23% | +0.05 | 138.55K | 2.97M | 1.73% | 541.01M | +1.04% | -4.30% | -0.14% | +18.77% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.34 | +0.23% | +0.05 | 1.36M | 29.03M | 0.19% | 3.27B | +0.05% | -1.43% | -1.79% | -3.31% |
Westlake Chemical Partners LPUS WLKP | 21.33 | +0.24% | +0.05 | 21.55K | 459.81K | 1.41% | 751.79M | -0.65% | -1.80% | -5.99% | +12.26% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.24% | +0.07 | 185 | 5.20K | 0.00% | 33.77M | +0.25% | +0.49% | +1.98% | +4.57% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.60 | +0.24% | +0.10 | 55.22K | 2.35M | 1.25% | 702.90M | +0.73% | -8.95% | -4.16% | -0.44% |
Live Oak BancsharesUS LOB | 38.25 | +0.24% | +0.09 | 194.29K | 7.45M | 1.47% | 1.77B | -2.32% | -6.46% | -4.09% | +11.35% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.46 | +0.24% | +0.11 | 1K | 54.17K | 0.03% | 42.65M | +0.27% | -2.35% | -3.59% | -3.58% |
RHUS RH | 126.82 | +0.24% | +0.30 | 626.92K | 80.60M | 5.03% | 2.40B | -5.37% | -25.39% | -10.53% | -29.21% |
VermilionUS VET | 12.65 | +0.24% | +0.03 | 710.12K | 8.95M | 2.61% | 1.94B | -5.53% | +0.72% | +28.56% | +51.68% |
CS Disco, Inc.US LAW | 4.21 | +0.24% | +0.01 | 97.41K | 409.82K | 2.98% | 273.05M | +3.69% | -3.66% | +20.29% | -45.75% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | +0.24% | +0.05 | 41.44K | 871.51K | 0.10% | 601.32M | -0.26% | -0.87% | -0.45% | -2.25% |
Keeley Dividend ETFUS KDVD | 28.38 | +0.24% | +0.07 | 215 | 6.11K | 0.21% | 8.23M | -0.61% | -2.68% | +1.11% | +13.60% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.69 | +0.24% | +0.04 | 167.83K | 2.47M | 0.34% | 74.75M | +0.10% | -1.37% | -1.97% | -3.07% |
Thrivent Mid Cap Value ETFUS TMVE | 17.35 | +0.24% | +0.04 | 18.06K | 313.44K | 0.58% | 286.01M | -0.96% | -3.83% | -2.25% | +14.75% |
ZoomUS ZM | 92.16 | +0.24% | +0.22 | 2.59M | 239.43M | 2.91% | 27.02B | -3.46% | -14.25% | +6.61% | +6.80% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | +0.24% | +0.06 | 11.10K | 279.32K | 0.60% | 55.39M | -0.04% | -2.05% | -3.15% | -3.06% |
Carrier Global CorporationUS CARR | 54.39 | +0.24% | +0.13 | 6.15M | 334.96M | 4.11% | 44.84B | -3.97% | -11.13% | -23.12% | +2.93% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.83 | +0.24% | +0.10 | 1.16M | 48.65M | 0.10% | 7.77B | +0.10% | -0.99% | -1.25% | -2.43% |