| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immuneering CorpUS IMRX | 4.46 | +0.22% | +0.01 | 576.43K | 2.57M | 3.26% | 287.98M | -2.41% | -16.32% | -1.76% | -32.22% |
PG&E CorpUS PCG | 13.38 | +0.22% | +0.03 | 26.29M | 352.84M | 2.62% | 29.41B | -4.63% | -24.19% | -20.21% | -16.74% |
RJ Eagle Municipal Income ETFUS RJMI | 24.52 | +0.22% | +0.06 | 18.47K | 453.00K | 0.04% | 36.78M | +0.06% | -2.52% | -4.50% | -4.13% |
Global Net LeaseUS GNL | 8.89 | +0.23% | +0.02 | 1.93M | 17.15M | 1.30% | 2.06B | -2.09% | -1.33% | -3.05% | +3.37% |
Third Coast Bancshares, Inc.US TCBX | 44.40 | +0.23% | +0.10 | 58.68K | 2.61M | 1.58% | 736.69M | -1.57% | -1.00% | +11.36% | +16.81% |
Vanguard Government Securities Active ETFUS VGVT | 73.24 | +0.23% | +0.17 | 3K | 189.97K | 0.14% | 36.99M | -0.06% | -1.53% | -2.38% | -3.69% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.90 | +0.23% | +0.14 | 1K | 75.37K | 0.59% | 30.95M | -0.18% | -3.93% | +0.90% | +0.88% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.51 | +0.23% | +0.06 | 68.51K | 1.75M | 0.16% | 326.46M | +0.06% | -1.24% | -0.89% | -2.30% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.97 | +0.23% | +0.10 | 6K | 270.50K | 0.24% | 320.64M | +0.20% | -0.84% | +1.38% | +10.99% |
Residential REIT ETFUS HAUS | 17.60 | +0.23% | +0.04 | 16.48K | 290.99K | 0.57% | 7.57M | -0.60% | -5.32% | -6.59% | -0.83% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.39 | +0.23% | +0.06 | 6K | 171.12K | 0.19% | 160.95M | +0.27% | +0.46% | +2.29% | +7.23% |
C.H. RobinsonUS CHRW | 153.82 | +0.23% | +0.35 | 1.10M | 169.46M | 2.02% | 17.97B | +0.92% | +6.44% | -13.99% | -4.32% |
South Plains Financial Inc.US SPFI | 43.74 | +0.23% | +0.10 | 100.62K | 4.40M | 1.78% | 824.02M | -2.02% | -1.06% | +5.07% | +12.73% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.15 | +0.23% | +0.06 | 27 | 723.00 | 0.00% | 34.00M | +0.15% | +0.21% | +1.43% | +3.79% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.23% | +0.02 | 39.07K | 324.58K | 0.48% | 109.89M | -0.12% | -3.10% | -4.93% | -3.83% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.37 | +0.23% | +0.07 | 3K | 80.48K | 0.14% | 108.52M | +0.31% | +0.32% | +1.56% | +3.69% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | +0.23% | +0.08 | 7K | 258.09K | 0.09% | 33.15M | +0.07% | -0.16% | +0.97% | +3.84% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.95 | +0.23% | +0.03 | 58.28K | 637.85K | 0.82% | 118.59M | +0.00% | -1.17% | -1.00% | -1.40% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.73 | +0.23% | +0.16 | 773.33K | 53.94M | 0.47% | 19.49B | +0.71% | -2.65% | +12.76% | +15.89% |
IQVIAUS IQV | 269.44 | +0.23% | +0.62 | 1.71M | 464.02M | 2.22% | 44.35B | +4.72% | +8.09% | +57.31% | +19.53% |