| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TACTICAL ADVANTAGE ETFUS FDAT | 22.37 | +0.23% | +0.05 | 314 | 7.04K | 0.26% | 36.90M | -0.08% | -2.06% | +1.84% | +3.59% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.72 | +0.23% | +0.32 | 11.83K | 1.65M | 0.95% | 1.38B | +0.00% | -3.85% | -0.11% | +22.61% |
Community West BankUS CWBC | 26.01 | +0.23% | +0.06 | 233.70K | 6.08M | 1.45% | 705.57M | -1.06% | +0.77% | +1.05% | +15.60% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | +0.23% | +0.05 | 4K | 86.38K | 0.09% | 69.26M | +0.16% | +0.16% | +1.45% | +3.79% |
Corgi NYC Based ETFUS NYNY | 26.85 | +0.23% | +0.06 | 353 | 9.50K | 0.00% | 805.35K | -1.12% | -3.60% | -0.35% | +5.48% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.80 | +0.23% | +0.18 | 3.70M | 288.03M | 0.09% | 44.44B | +0.03% | -1.13% | -1.33% | -2.42% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.53 | +0.23% | +0.11 | 706.75K | 33.58M | 0.08% | 5.10B | -0.04% | -1.18% | -1.29% | -2.50% |
Enersis Chile SAUS ENIC | 4.32 | +0.23% | +0.01 | 569.27K | 2.46M | 1.54% | 5.98B | -3.14% | -4.42% | -4.64% | +7.46% |
Lyell Immunopharma, Inc.US LYEL | 10.80 | +0.23% | +0.03 | 133.00K | 1.43M | 4.27% | 264.65M | -11.48% | -31.47% | -14.49% | -64.91% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.92 | +0.23% | +0.06 | 1K | 29.47K | 0.04% | 9.72M | 0.00% | -0.27% | 0.00% | +3.06% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.73 | +0.23% | +0.08 | 2K | 50.83K | 0.62% | 45.51M | -1.25% | +1.87% | +4.93% | +12.50% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.75 | +0.23% | +0.03 | 2K | 23.05K | 0.00% | 597.16M | +0.18% | +0.37% | +6.97% | +6.44% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 200.50K | 2.60M | 2.10% | 200.97M | -1.30% | +1.98% | +4.65% | +50.01% |
Serve Robotics Inc.US SERV | 4.30 | +0.23% | +0.01 | 3.06M | 13.37M | 3.61% | 372.84M | -2.71% | -10.04% | -32.92% | -58.57% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.59 | +0.23% | +0.12 | 1.52M | 78.36M | 0.09% | 23.41B | +0.02% | -1.16% | -1.32% | -2.44% |
Virginia National Bankshares CorporationUS VABK | 47.26 | +0.23% | +0.11 | 2K | 107.60K | 0.59% | 256.27M | -1.34% | +1.24% | +5.94% | +18.59% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.26 | +0.23% | +0.06 | 13.25K | 321.57K | 0.83% | 14.56M | -0.73% | -6.95% | -5.74% | -2.40% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.46 | +0.23% | +0.05 | 3K | 58.56K | 0.21% | 89.76M | +1.85% | +2.58% | +14.64% | +26.83% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.79 | +0.23% | +0.23 | 2K | 161.53K | 0.26% | 374.21M | +0.44% | +0.62% | +0.22% | +0.81% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.03 | +0.23% | +0.07 | 124.30K | 3.73M | 0.67% | 444.14M | 0.00% | -5.09% | +0.47% | +3.46% |