| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Defined Risk ETFUS DRSK | 27.76 | -0.32% | -0.09 | 28.45K | 790.21K | 0.32% | 1.46B | -0.29% | -2.36% | -4.34% | -2.49% |
AstrotechUS ASTC | 6.17 | -0.32% | -0.02 | 14.36K | 88.22K | 4.52% | 13.00M | -13.34% | -18.39% | -39.48% | +78.32% |
Belite Bio, Inc.US BLTE | 169.80 | -0.32% | -0.55 | 18.36K | 3.13M | 1.51% | 6.84B | -2.30% | +4.85% | +12.62% | +6.15% |
SPDR Portfolio TIPS ETFUS SPIP | 24.70 | -0.32% | -0.08 | 303.42K | 7.50M | 0.12% | 1.01B | -0.40% | -2.02% | -3.70% | -4.82% |
Dick's Sporting GoodsUS DKS | 123.52 | -0.32% | -0.40 | 515.74K | 63.86M | 1.00% | 10.98B | -8.52% | -31.13% | -47.87% | -37.61% |
NaaS Technology Inc.US NAAS | 3.09 | -0.32% | -0.01 | 7K | 21.04K | 1.85% | 75.90M | -4.92% | -5.36% | 0.00% | -8.58% |
Network-1US NTIP | 1.55 | -0.32% | 0.00 | 2K | 2.88K | 0.97% | 35.26M | -5.21% | -0.96% | +5.10% | +17.94% |
TON Strategy CompanyUS TONX | 3.09 | -0.32% | -0.01 | 175.03K | 553.08K | 4.84% | 170.17M | +1.64% | +8.80% | +20.23% | +55.28% |
Fidelity MSCI Financials Index ETFUS FNCL | 78.85 | -0.32% | -0.25 | 20.42K | 1.61M | 0.52% | 2.31B | -3.10% | -2.86% | +2.96% | +1.42% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.22 | -0.32% | -0.18 | 1.60M | 91.38M | 0.08% | 39.48B | -0.22% | -2.01% | -3.03% | -4.53% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.78 | -0.32% | -0.10 | 14.47K | 446.01K | 0.74% | 35.40M | +1.62% | -3.55% | -2.87% | +33.30% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.15 | -0.32% | -0.12 | 34.41K | 1.28M | 0.43% | 366.98M | -1.17% | -2.21% | +0.13% | +6.88% |
Fractyl HealthUS GUTS | 0.5889 | -0.32% | -0.0019 | 189.73K | 112.04K | 2.37% | 93.43M | -7.98% | -14.04% | -24.01% | -73.23% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.88 | -0.32% | -0.23 | 4K | 292.17K | 0.34% | 105.67M | -0.82% | -0.74% | +4.27% | +11.80% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.20 | -0.32% | -0.14 | 215.46K | 9.32M | 0.53% | 8.65B | -0.88% | -0.15% | +4.74% | +13.16% |
PGIM Active High Yield Bond ETFUS PHYL | 34.21 | -0.32% | -0.11 | 49.00K | 1.68M | 0.11% | 1.43B | -0.13% | -1.65% | -2.44% | -3.59% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 56.83 | -0.32% | -0.18 | 725 | 41.12K | 0.00% | 15.34M | -0.52% | +10.27% | -27.96% | -32.35% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.11 | -0.32% | -0.14 | 21.54K | 971.91K | 0.15% | 619.07M | -0.21% | -1.46% | -1.90% | -3.00% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.56 | -0.32% | -0.09 | 82.32K | 2.44M | 1.82% | 280.82M | -2.33% | -1.32% | +3.61% | +3.07% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.36 | -0.32% | -0.30 | 2.79M | 261.07M | 0.26% | 13.98B | +0.02% | -1.38% | -3.32% | -3.03% |