| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.62 | -0.26% | -0.19 | 113.16K | 8.32M | 0.66% | 8.75B | +0.08% | -0.89% | +4.77% | +16.52% |
First Trust California Municipal High income ETFUS FCAL | 47.27 | -0.26% | -0.12 | 10K | 468.83K | 0.28% | 215.07M | -0.45% | -2.88% | -4.80% | -4.13% |
PNC Financial Services Group IncUS PNC | 231.41 | -0.26% | -0.60 | 360.91K | 83.63M | 1.07% | 92.44B | -5.25% | -4.23% | -3.55% | +10.87% |
JPMorgan Flexible Debt ETFUS JFLX | 49.32 | -0.26% | -0.13 | 38.15K | 1.88M | 0.10% | 1.56B | -0.02% | -1.08% | -1.97% | -1.79% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.24 | -0.26% | -0.05 | 2K | 40.68K | 0.08% | 200.14M | -0.07% | -2.08% | -3.65% | -4.17% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.18 | -0.26% | -0.12 | 3K | 123.78K | 0.28% | 114.17M | -0.61% | -1.12% | +3.51% | +10.95% |
Barron's 400 ETFUS BFOR | 23.24 | -0.26% | -0.06 | 3K | 75.97K | 0.17% | 231.82M | -1.55% | -3.53% | -0.43% | +12.88% |
COLUMBIA CORE BOND ETFUS CRUX | 29.05 | -0.26% | -0.07 | 39.44K | 1.15M | 0.12% | 2.17B | +0.09% | -1.54% | -3.15% | -3.54% |
EquifaxUS EFX | 160.76 | -0.26% | -0.41 | 382.01K | 60.99M | 2.01% | 18.89B | -4.88% | -16.45% | +2.00% | -25.91% |
iShares MSCI USA ESG Select ETFUS SUSA | 154.98 | -0.26% | -0.40 | 12.66K | 1.96M | 0.41% | 4.04B | -0.76% | -1.38% | +2.57% | +11.22% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.14 | -0.26% | -0.11 | 12.55K | 554.08K | 0.09% | 756.55M | -0.20% | -1.94% | -3.19% | -4.81% |
ArchrockUS AROC | 31.14 | -0.26% | -0.08 | 324.02K | 10.10M | 1.09% | 5.46B | -4.97% | -3.53% | -19.72% | +19.68% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.81 | -0.26% | -0.14 | 10.40K | 570.91K | 0.54% | 189.09M | +0.77% | +2.78% | +5.94% | +33.46% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.70 | -0.26% | -0.12 | 8K | 377.25K | 0.23% | 1.42B | -1.33% | -2.40% | +0.34% | +8.28% |
Vanguard Mid-Cap ETFUS VO | 79.95 | -0.26% | -0.20 | 690.62K | 55.15M | 0.70% | 106.14B | -1.34% | -3.13% | -0.22% | +10.19% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.45 | -0.26% | -0.05 | 3K | 73.78K | 0.07% | 484.77M | -0.07% | -1.52% | -3.29% | -4.05% |
RGC ResourcesUS RGCO | 21.62 | -0.26% | -0.06 | 8K | 174.40K | 1.38% | 225.00M | +1.41% | -2.04% | -13.63% | +1.50% |
Liberty All-Star EquityUS USA | 5.86 | -0.26% | -0.01 | 276.34K | 1.62M | 0.51% | 1.80B | -0.43% | -1.10% | +3.63% | -6.77% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.93 | -0.26% | -0.14 | 649 | 36.31K | 0.00% | 304.36M | -0.44% | -0.30% | +2.16% | +9.00% |
Hedgeye Capital Allocation ETFUS HECA | 27.35 | -0.26% | -0.07 | 11.46K | 313.29K | 0.36% | 278.42M | -1.39% | -1.44% | +0.29% | -1.08% |