| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STF Tactical Growth ETFUS TUG | 46.23 | -0.32% | -0.15 | 200 | 9.27K | 0.00% | 33.52M | -0.10% | +0.11% | +0.98% | +16.51% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.40 | -0.32% | -0.09 | 2K | 51.13K | 0.04% | 41.79M | -0.64% | -1.35% | -0.85% | +2.35% |
BNY Mellon Core Bond ETFUS BKAG | 40.68 | -0.32% | -0.13 | 24.99K | 1.02M | 0.16% | 2.44B | -0.06% | -1.66% | -3.32% | -4.03% |
Vanguard Russell 3000 ETFUS VTHR | 335.33 | -0.32% | -1.07 | 2K | 711.02K | 0.29% | 4.80B | -0.54% | -0.57% | +3.31% | +11.65% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.52 | -0.32% | -0.35 | 182.02K | 19.95M | 0.85% | 10.36B | -1.79% | -4.78% | -4.70% | +13.05% |
Rocket CompaniesUS RKT | 12.53 | -0.32% | -0.04 | 7.88M | 98.97M | 2.74% | 35.26B | -4.93% | -10.88% | -14.94% | -35.28% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.29 | -0.32% | -0.13 | 79.04K | 3.34M | 0.29% | 3.10B | +0.03% | -1.58% | -3.58% | -4.58% |
RollinsUS ROL | 32.90 | -0.32% | -0.10 | 1.57M | 51.85M | 1.42% | 15.83B | -5.28% | -9.58% | -26.15% | -45.19% |
HersheyUS HSY | 167.80 | -0.32% | -0.53 | 497.44K | 83.46M | 1.09% | 33.71B | -3.19% | -10.89% | -8.33% | -7.79% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.97 | -0.32% | -0.07 | 26.22K | 576.10K | 0.09% | 555.71M | -0.23% | -2.20% | -3.30% | -4.81% |
AMG GW&K Muni Income ETFUS MUNX | 23.95 | -0.32% | -0.08 | 286 | 6.85K | 0.00% | 19.16M | -0.76% | -2.96% | -4.65% | -4.05% |
TimkenUS TKR | 116.21 | -0.32% | -0.37 | 242.94K | 28.31M | 1.08% | 8.05B | -2.67% | -6.67% | -15.78% | +38.13% |
Brookstone Intermediate Bond ETFUS BAMB | 25.17 | -0.32% | -0.08 | 3K | 73.04K | 0.04% | 55.37M | -0.32% | -2.65% | -3.28% | -4.55% |
EXPAND ENERGY CORPORATIONUS EXE | 88.05 | -0.32% | -0.28 | 1.05M | 92.36M | 0.98% | 20.38B | -7.15% | -8.35% | -0.62% | -20.22% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.02 | -0.32% | -0.07 | 336.24K | 7.07M | 0.28% | 1.78B | +0.73% | -1.07% | -6.52% | -7.26% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.18 | -0.32% | -0.08 | 12.07K | 303.91K | 0.15% | 81.84M | -0.61% | -2.33% | -3.76% | -3.21% |
Lightspeed POS IncUS LSPD | 9.45 | -0.32% | -0.03 | 184.69K | 1.75M | 1.11% | 1.22B | -4.93% | -9.05% | -2.17% | -21.77% |
OneAscent Large Cap Core ETFUS OALC | 40.94 | -0.32% | -0.13 | 3K | 124.41K | 0.46% | 263.02M | -0.87% | -1.66% | +1.99% | +15.49% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.46 | -0.32% | -0.09 | 31.25K | 888.81K | 0.59% | 123.80M | +0.07% | +0.76% | +4.23% | +9.40% |
Braiin Ltd. (Direct Listing)US BRAI | 5.50 | -0.32% | -0.02 | 7K | 39.29K | 0.05% | 1.13B | -3.12% | -2.09% | -11.68% | -53.12% |