| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Intermediate Bond ETFUS BAMB | 25.17 | -0.32% | -0.08 | 3K | 73.04K | 0.04% | 55.37M | -0.32% | -2.65% | -3.28% | -4.55% |
EXPAND ENERGY CORPORATIONUS EXE | 88.05 | -0.32% | -0.28 | 1.05M | 92.38M | 0.98% | 20.38B | -7.15% | -8.35% | -0.62% | -20.22% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.18 | -0.32% | -0.08 | 12.07K | 303.91K | 0.15% | 81.84M | -0.61% | -2.33% | -3.76% | -3.21% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.38 | -0.32% | -0.29 | 11.15K | 1.02M | 0.39% | 1.05B | -0.97% | -0.70% | +3.44% | +12.82% |
Lightspeed POS IncUS LSPD | 9.45 | -0.32% | -0.03 | 184.72K | 1.75M | 1.11% | 1.22B | -4.93% | -9.05% | -2.17% | -21.77% |
OneAscent Large Cap Core ETFUS OALC | 40.94 | -0.32% | -0.13 | 3K | 124.41K | 0.46% | 263.02M | -0.87% | -1.66% | +1.99% | +15.49% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.46 | -0.32% | -0.09 | 31.25K | 888.81K | 0.59% | 123.80M | +0.07% | +0.76% | +4.23% | +9.40% |
Braiin Ltd. (Direct Listing)US BRAI | 5.50 | -0.32% | -0.02 | 7K | 39.35K | 0.05% | 1.13B | -3.12% | -2.09% | -11.68% | -53.12% |
KiteUS KRG | 25.32 | -0.31% | -0.08 | 795.25K | 20.13M | 0.59% | 5.07B | -2.20% | -3.62% | -12.24% | +5.63% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 115.65 | -0.31% | -0.36 | 192.48K | 22.28M | 0.54% | 3.93B | -1.70% | 0.00% | -1.33% | +24.19% |
Avantis U.S. Equity ETFUS AVUS | 128.35 | -0.31% | -0.40 | 71.87K | 9.23M | 0.39% | 14.37B | -1.01% | -1.20% | +1.89% | +14.82% |
Johnson & JohnsonUS JNJ | 269.37 | -0.31% | -0.85 | 2.77M | 742.82M | 0.99% | 648.99B | +1.43% | +0.75% | +11.77% | +30.16% |
MetaVia IncUS MTVA | 1.59 | -0.31% | 0.00 | 12.18K | 19.18K | 2.46% | 10.44M | -4.52% | +10.07% | +1.60% | -81.18% |
NETLease Corporate Real Estate ETFUS NETL | 24.75 | -0.31% | -0.08 | 34.49K | 852.65K | 0.36% | 47.64M | -3.17% | -7.53% | -7.11% | +4.31% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.73 | -0.31% | -0.10 | 216.72K | 6.86M | 1.78% | 116.13M | +2.06% | +13.04% | -16.30% | +26.21% |
Franklin High Yield Corporate ETFUS FLHY | 23.82 | -0.31% | -0.07 | 33.43K | 796.29K | 0.15% | 1.26B | -0.19% | -1.51% | -1.77% | -2.46% |
Invesco MSCI North America Climate ETFUS KLMN | 31.25 | -0.31% | -0.10 | 4K | 128.70K | 0.26% | 2.44B | -0.74% | -0.54% | +3.85% | +9.93% |
WisdomTree Emerging Currency FundUS CEW | 19.71 | -0.31% | -0.06 | 14.86K | 293.01K | 0.15% | 19.71M | -1.65% | -1.07% | +2.40% | +4.30% |
VANGUARD CORE BOND ETFUS VCRB | 74.80 | -0.31% | -0.23 | 385.26K | 28.82M | 0.23% | 7.55B | -0.01% | -1.68% | -3.35% | -3.98% |
Curbline Properties Corp.US CURB | 28.65 | -0.31% | -0.09 | 217.13K | 6.22M | 0.59% | 3.30B | -2.29% | -2.78% | -8.41% | +23.44% |