| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.31 | -0.14% | -0.02 | 484.33K | 6.93M | 1.12% | 1.50B | -3.31% | -9.09% | -8.62% | +1.06% |
Axa Equitable HoldingsUS EQH | 53.97 | -0.14% | -0.07 | 11.33M | 611.23M | 1.55% | 14.73B | +1.17% | +10.70% | +24.60% | +13.25% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.14% | -0.03 | 103.40K | 2.24M | 0.32% | 769.64M | +0.02% | -0.66% | -0.32% | -1.45% |
Franklin Dividend Growth ETFUS FRIZ | 26.57 | -0.14% | -0.04 | 649 | 17.24K | 0.00% | 5.31M | -1.20% | -3.00% | +1.64% | +3.69% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.66 | -0.14% | -0.05 | 48.78K | 1.93M | 0.15% | 620.60M | -0.21% | -1.40% | -2.42% | -1.77% |
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.14% | -0.03 | 4K | 87.48K | 0.24% | 18.43M | -0.01% | -1.36% | -2.22% | -1.61% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 903 | 22.84K | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.82 | -0.14% | -0.12 | 190.63K | 16.52M | 0.41% | 1.75B | -0.61% | -0.57% | +3.07% | +13.18% |
SS&C Technologies Holdings IncUS SSNC | 79.93 | -0.14% | -0.11 | 3.37M | 269.45M | 1.86% | 18.76B | -0.42% | -2.67% | +21.16% | -8.57% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.35 | -0.14% | -0.05 | 11.81M | 428.93M | 0.19% | 27.40B | -0.03% | -1.22% | -1.65% | -2.79% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 48.03K | 1.12M | 0.53% | 503.78M | -0.13% | -1.44% | -2.26% | -3.64% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 5K | 150.77K | 0.41% | 56.99M | -0.62% | -1.00% | +1.22% | +8.01% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -0.14% | -0.01 | 103.03K | 750.44K | 1.23% | 102.80M | -2.01% | -4.32% | -7.01% | -4.95% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 11.72K | 294.30K | 0.16% | 2.19B | -0.26% | -2.03% | +0.22% | -1.66% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 125.28K | 5.96M | 0.06% | 486.37M | -0.15% | -1.05% | -1.16% | -2.15% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 52.44K | 2.68M | 0.19% | 288.06M | -0.32% | -2.33% | -3.94% | -3.50% |
NYLIM MacKay High Income ETFUS IQHI | 25.61 | -0.14% | -0.03 | 2K | 47.24K | 0.14% | 112.04M | -0.21% | -0.95% | -1.29% | -2.26% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 1.55M | 79.46M | 0.21% | 16.46B | -0.06% | -1.44% | -2.06% | -2.88% |
FortiveUS FTV | 55.00 | -0.14% | -0.07 | 4.37M | 239.29M | 1.31% | 16.63B | +0.56% | -7.42% | -8.93% | -0.39% |
Vanguard High-Yield Active ETFUS VGHY | 73.51 | -0.14% | -0.10 | 25.55K | 1.88M | 0.15% | 324.91M | -0.01% | -1.36% | -1.70% | -2.48% |