| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SuncorUS SU | 69.39 | -0.14% | -0.10 | 2.62M | 182.02M | 1.18% | 81.16B | +0.81% | +2.13% | +27.41% | +56.42% |
AB Short Duration Income ETFUS SDFI | 34.99 | -0.14% | -0.05 | 10K | 335.26K | 0.06% | 193.79M | -0.13% | -1.20% | -1.49% | -2.25% |
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3K | 31.72K | 0.04% | 390.75M | -0.10% | +0.19% | +0.87% | +2.91% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.32 | -0.14% | -0.02 | 34.31K | 525.27K | 0.26% | 14.86M | +0.46% | -0.10% | -0.50% | -4.34% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.16 | -0.14% | -0.04 | 15.10K | 471.63K | 0.61% | 179.36M | -1.45% | -0.42% | -0.95% | +24.24% |
VSE CorpUS VSEC | 174.83 | -0.14% | -0.25 | 654.36K | 114.46M | 2.52% | 4.89B | -10.33% | -18.50% | -19.68% | +1.19% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 193.05K | 4.74M | 0.08% | 1.29B | -0.02% | -1.23% | -1.72% | -2.75% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 67.77K | 1.66M | 0.16% | 514.88M | -0.02% | -1.01% | -1.29% | -1.15% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.28 | -0.14% | -0.15 | 819.29K | 86.24M | 0.19% | 11.66B | -0.22% | -0.98% | -1.05% | -1.33% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | -0.14% | -0.03 | 2.19M | 53.87M | 0.14% | 4.71B | -0.02% | -1.03% | -1.58% | -2.86% |
StateUS STT | 182.81 | -0.14% | -0.26 | 5.44M | 990.69M | 1.41% | 50.60B | -5.48% | -0.14% | +8.25% | +41.70% |
First CommonwealthUS FCF | 21.12 | -0.14% | -0.03 | 2.40M | 50.52M | 1.61% | 2.14B | -0.89% | -0.61% | +4.61% | +25.27% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2.64K | 0.00% | 7.41M | -0.18% | -0.98% | -1.32% | -1.28% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 9K | 215.01K | 0.06% | 237.13M | -0.32% | -1.32% | -1.79% | -2.63% |
SPDR S&P Transportation ETFUS XTN | 100.82 | -0.14% | -0.14 | 15.11K | 1.52M | 0.54% | 335.73M | -1.56% | -5.46% | -11.50% | +10.34% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.14% | -0.04 | 1K | 27.13K | 0.00% | 3.49M | +0.25% | +0.88% | +5.08% | +0.44% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 5K | 200.17K | 2.98% | 485.88M | -0.48% | -0.50% | +1.67% | +4.51% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.14% | -0.06 | 137.93K | 6.39M | 0.09% | 1.83B | -0.18% | -1.42% | -1.69% | -2.67% |
MicroSectors FANG+ ETNUS FNGS | 80.77 | -0.14% | -0.11 | 6K | 488.45K | 0.73% | 605.79M | +0.91% | +2.71% | +13.22% | +18.70% |
Freedom HoldingUS FRHC | 164.48 | -0.14% | -0.23 | 85.41K | 14.09M | 1.71% | 10.47B | -0.62% | +0.48% | +21.43% | +35.17% |