| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Agency Bond ETFUS AGZ | 107.34 | -0.16% | -0.17 | 16.51K | 1.77M | 0.12% | 633.31M | -0.07% | -1.32% | -1.81% | -2.64% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | -0.16% | -0.04 | 555 | 14.04K | 0.12% | 0 | +0.02% | +0.47% | +0.36% | -0.96% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.61 | -0.16% | -0.05 | 858 | 29.73K | 0.23% | 126.33M | -0.22% | +0.06% | +2.11% | +6.38% |
First Trust Expanded Technology ETFUS XPND | 38.56 | -0.16% | -0.06 | 913 | 35.29K | 0.75% | 38.56M | -0.85% | -0.98% | -2.51% | +6.80% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.23 | -0.16% | -0.09 | 3K | 171.74K | 0.07% | 347.83M | -0.21% | +0.37% | +3.42% | +9.40% |
Preformed LineUS PLPC | 412.38 | -0.16% | -0.65 | 73.68K | 30.33M | 4.08% | 2.02B | -2.63% | -2.13% | +7.30% | +99.50% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.40 | -0.16% | -0.04 | 145.84K | 3.70M | 0.24% | 1.66B | -0.31% | -2.12% | -3.62% | -4.01% |
Northrim BanCorpUS NRIM | 25.44 | -0.16% | -0.04 | 254.40K | 6.46M | 1.98% | 565.78M | -2.75% | -1.17% | -4.65% | -4.40% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.60 | -0.16% | -0.07 | 11.64K | 518.22K | 0.47% | 477.22M | -1.19% | -4.19% | -1.22% | +8.20% |
WR BerkleyUS WRB | 69.99 | -0.16% | -0.11 | 20.25M | 1.42B | 1.73% | 26.06B | +0.13% | +1.17% | -0.09% | -0.19% |
NPK InternationalUS NPKI | 12.73 | -0.16% | -0.02 | 1.23M | 15.68M | 1.49% | 1.08B | -4.00% | -7.75% | -13.75% | +6.80% |
Vanguard Short-Term Bond ETFUS BSV | 76.65 | -0.16% | -0.12 | 1.67M | 127.95M | 0.06% | 46.19B | -0.12% | -1.25% | -1.57% | -2.74% |
Western Asset Municipal High Income Fund IncUS MHF | 6.40 | -0.16% | -0.01 | 70.01K | 448.41K | 1.72% | 141.93M | -1.99% | -6.30% | -6.84% | -6.98% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.04 | -0.16% | -0.05 | 9K | 263.49K | 0.62% | 42.68M | -1.81% | -4.18% | -1.06% | +4.53% |
AcadiaUS AKR | 19.28 | -0.16% | -0.03 | 2.13M | 41.11M | 2.28% | 2.65B | -2.48% | -8.32% | -11.72% | -6.13% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.93 | -0.16% | -0.04 | 415 | 9.94K | 0.00% | 478.60K | +0.19% | +3.25% | 0.00% | -5.60% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | -0.15% | -0.03 | 107 | 2.41K | 0.00% | 16.91M | -0.15% | +0.22% | +2.25% | +6.10% |
American Century Mid Cap Growth Impact ETFUS MID | 68.45 | -0.15% | -0.11 | 519 | 35.49K | 0.13% | 102.33M | -0.58% | +0.27% | +1.81% | +5.05% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.26 | -0.15% | -0.05 | 4K | 121.93K | 0.30% | 214.15M | -0.73% | -2.29% | +1.84% | +7.34% |
CabotUS CBT | 77.44 | -0.15% | -0.12 | 1.05M | 80.89M | 1.91% | 4.00B | -2.81% | -8.82% | -15.73% | +16.84% |