| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 737.47K | 100.44M | 0.92% | 13.11B | -2.41% | -2.14% | +3.67% | +2.12% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 52.31K | 1.20M | 0.22% | 55.03M | +0.13% | -0.70% | -1.04% | -1.70% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.09 | -0.02% | -0.01 | 3K | 222.97K | 0.19% | 1.00B | -0.45% | -0.91% | +2.56% | +12.54% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.00 | -0.02% | -0.01 | 29.35K | 850.10K | 0.21% | 1.42B | -0.32% | -2.13% | +5.76% | +7.43% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.02% | -0.01 | 13.04K | 371.85K | 0.51% | 139.86M | -0.91% | -1.63% | -0.20% | -2.25% |
TKO Group HoldingsUS TKO | 189.26 | -0.02% | -0.04 | 3.67M | 694.54M | 2.42% | 35.82B | -0.55% | -3.17% | -7.00% | -9.44% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 2K | 40.74K | 0.14% | 8.83M | -0.21% | 0.00% | 0.00% | -2.39% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 78.90K | 4.65M | 0.29% | 203.34M | -0.07% | +0.42% | +3.42% | +11.11% |
Pinnacle Financial PartnersUS PNFP | 96.75 | -0.02% | -0.02 | 2.91M | 281.44M | 1.93% | 14.63B | -2.54% | -5.14% | -0.28% | +1.40% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | -0.02% | -0.01 | 3K | 93.85K | 0.34% | 22.25M | -1.12% | -2.96% | -0.92% | +13.24% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.64 | -0.02% | 0.00 | 11 | 296.00 | 0.00% | 23.65M | -0.28% | -0.92% | 0.00% | -1.52% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 2K | 94.39K | 0.04% | 150.44M | -0.07% | -1.42% | 0.00% | -1.10% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.47 | -0.02% | -0.01 | 2K | 75.02K | 0.00% | 17.31M | -0.17% | -0.84% | -1.43% | -1.34% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.79 | -0.02% | 0.00 | 2K | 46.73K | 0.00% | 5.20M | +0.00% | -1.16% | -1.00% | -0.98% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4K | 107.52K | 0.05% | 44.83M | +0.02% | -0.22% | -0.28% | -0.54% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6K | 158.79K | 0.06% | 32.97M | -0.06% | -0.43% | -0.32% | -0.48% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | -0.02% | 0.00 | 11.65K | 290.96K | 0.16% | 14.37M | +0.04% | +0.33% | +0.20% | +1.32% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.04 | -0.02% | -0.01 | 15.28K | 763.83K | 0.34% | 256.70M | +0.10% | +0.01% | -0.16% | -0.05% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.02% | -0.01 | 44.76K | 2.24M | 0.06% | 1.54B | 0.00% | -0.46% | -0.50% | -0.81% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2K | 57.18K | 0.28% | 936.70M | +0.32% | +0.16% | -0.47% | -0.55% |