| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 1 | 23.02 | 0.00% | 33.28M | +1.15% | +0.42% | +2.24% | +1.93% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.83 | 0.00% | 0.00 | 10 | 309.21 | 0.00% | 70.47M | -0.23% | -1.46% | +9.52% | +22.52% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 31 | 311.40 | 0.00% | 249.50M | 0.00% | +0.10% | +0.81% | +1.11% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.80% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 1.02M | -0.21% | -0.25% | 0.00% | -0.28% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.70 | 0.00% | 0.00 | 28 | 1.37K | 0.00% | 3.41M | +0.14% | -0.16% | +5.27% | +14.53% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.00 | 0.00% | 0.00 | 24 | 654.38 | 0.00% | 8.10M | -0.52% | -1.24% | +0.57% | +6.42% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 7 | 181.94 | 0.00% | 7.79M | -0.13% | -1.33% | -0.29% | +3.34% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.02 | 0.00% | 0.00 | 6 | 163.12 | 0.00% | 7.43M | -0.19% | -2.88% | -1.77% | +7.19% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.86 | 0.00% | 0.00 | 7 | 181.13 | 0.00% | 9.70M | -0.23% | -0.50% | -0.23% | +2.82% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 24 | 643.25 | 0.00% | 10.66M | -0.09% | -0.53% | -1.28% | +5.65% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.93 | 0.00% | 0.00 | 6 | 162.65 | 0.00% | 26.93M | -0.59% | -1.23% | +1.20% | +6.95% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | 0.00% | 0.00 | 58 | 1.40K | 0.00% | 8.65M | -0.01% | -0.44% | -0.20% | +1.00% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | 0.00% | 0.00 | 1K | 33.48K | 0.00% | 125.55M | 0.00% | +0.08% | +1.83% | +5.89% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.24 | 0.00% | 0.00 | 12 | 330.18 | 0.00% | 3.81M | -0.99% | -2.53% | -4.33% | -4.12% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.35 | 0.00% | 0.00 | 175 | 4.28K | 0.00% | 63.30M | +0.14% | +0.52% | +2.72% | +8.45% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.04 | 0.00% | 0.00 | 80 | 6.49K | 0.00% | 60.03M | -1.48% | -1.05% | +1.20% | +21.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 9 | 105.09 | 0.00% | 44.41M | 0.00% | +0.94% | -1.09% | +4.41% |