| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 35.74 | +0.11% | +0.04 | 546.85K | 19.64M | 3.17% | 1.42B | -3.80% | -13.57% | -9.36% | +21.19% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.90 | +0.11% | +0.01 | 145.81K | 1.31M | 1.81% | 104.75M | -2.20% | -6.51% | -6.81% | -4.21% |
VanEck Financials TruSector ETFUS TRUF | 29.20 | +0.11% | +0.03 | 126 | 3.69K | 0.00% | 584.02K | -1.52% | -2.54% | +3.42% | +14.15% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.87 | +0.11% | +0.01 | 55.95K | 495.55K | 1.13% | 248.84M | -2.42% | -5.03% | -1.44% | -4.62% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.51 | +0.11% | +0.03 | 7 | 187.83 | 0.00% | 32.47M | +1.22% | 0.00% | 0.00% | +5.74% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.09 | +0.11% | +0.06 | 16.37K | 821.88K | 0.42% | 8.77M | -0.66% | -5.86% | -2.18% | -0.26% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | +0.11% | +0.05 | 3K | 138.40K | 0.13% | 62.40M | -0.12% | -1.40% | -1.11% | -2.04% |
CORGI UNH 2X DAILY ETFUS UN | 19.79 | +0.11% | +0.02 | 18 | 360 | 0.00% | 296.80K | -5.61% | -6.27% | +307.66% | +307.66% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | +0.11% | +0.03 | 141.30K | 3.09M | 0.23% | 533.99M | -0.02% | -0.68% | -0.91% | -2.15% |
USA Compression Partners LPUS USAC | 26.17 | +0.11% | +0.03 | 473.73K | 12.46M | 1.72% | 3.79B | -5.76% | -2.53% | -0.34% | +13.78% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.17 | +0.11% | +0.05 | 4K | 149.95K | 0.13% | 13.71M | +0.32% | +0.98% | +4.54% | +14.56% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | +0.12% | +0.01 | 239.00K | 2.08M | 0.35% | 289.12M | +0.21% | -2.58% | -4.24% | -3.44% |
Invesco S&P 500 GARP ETFUS SPGP | 121.75 | +0.12% | +0.14 | 170.97K | 20.83M | 1.05% | 2.18B | +0.30% | -4.63% | +2.05% | +6.93% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | +0.12% | +0.04 | 533 | 16.19K | 0.00% | 22.76M | +0.13% | -0.16% | +0.07% | +0.60% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.26 | +0.12% | +0.05 | 14 | 569.00 | 0.00% | 2.36M | -0.10% | -2.70% | -6.10% | -15.72% |
Fidelity NationalUS FNF | 43.07 | +0.12% | +0.05 | 2.35M | 102.16M | 2.48% | 11.59B | -2.00% | -11.05% | -10.20% | -21.10% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.18 | +0.12% | +0.02 | 140.29K | 2.45M | 4.92% | 121.12M | -3.21% | -7.83% | -25.88% | -31.33% |
Invesco Intermediate Municipal ETFUS INTM | 50.42 | +0.12% | +0.06 | 453 | 22.83K | 0.00% | 100.84M | -0.07% | -1.96% | -3.36% | -2.43% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.37 | +0.12% | +0.11 | 4K | 344.17K | 0.00% | 54.77M | -0.09% | -0.87% | -0.79% | -2.15% |
BlackRock Core Bond TrustUS BHK | 8.56 | +0.12% | +0.01 | 590.03K | 5.04M | 1.29% | 618.24M | -2.28% | -5.83% | -4.68% | -10.74% |