| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Water Resources ETFUS PHO | 68.45 | +0.12% | +0.08 | 46.29K | 3.17M | 1.17% | 1.93B | +0.56% | -5.42% | +2.78% | -2.78% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.62 | +0.12% | +0.03 | 49.20K | 1.26M | 0.20% | 321.53M | -0.12% | -1.54% | -1.99% | -1.15% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.13 | +0.12% | +0.04 | 490 | 16.71K | 0.10% | 31.57M | +0.22% | +0.41% | +1.85% | +4.50% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.50 | +0.12% | +0.06 | 9K | 498.95K | 0.66% | 312.97M | -0.61% | -1.90% | +3.25% | +12.65% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | +0.12% | +0.03 | 484.25K | 12.34M | 0.12% | 2.63B | -0.12% | -0.97% | -1.03% | -1.96% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | +0.12% | +0.03 | 3K | 65.16K | 0.22% | 36.96M | +0.24% | -2.93% | -5.01% | -4.51% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | +0.12% | +0.03 | 541.14K | 13.75M | 0.12% | 345.51M | +0.12% | -1.34% | -1.87% | -2.51% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.37 | +0.12% | +0.03 | 12.05K | 305.96K | 0.79% | 568.29M | +0.36% | -0.20% | +0.48% | -1.32% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.33 | +0.12% | +0.09 | 20.95K | 1.54M | 0.75% | 511.11M | -1.33% | -1.97% | +4.32% | +14.29% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.12% | +0.03 | 88.01K | 2.23M | 0.04% | 669.45M | +0.04% | -0.26% | -0.35% | -0.32% |
AlamoUS ALG | 168.62 | +0.12% | +0.20 | 166.37K | 27.98M | 2.38% | 2.04B | +0.80% | +3.85% | +6.00% | +0.45% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | +0.12% | +0.03 | 194 | 4.90K | 0.00% | 25.25M | +0.40% | 0.00% | -1.41% | -1.94% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.44 | +0.12% | +0.06 | 45.71K | 2.31M | 0.22% | 243.37M | -0.08% | -1.08% | -1.06% | -2.00% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 103.80 | +0.12% | +0.12 | 9K | 975.70K | 0.40% | 166.07M | -0.63% | -3.61% | +3.65% | +16.42% |
Grupo Supervielle SAUS SUPV | 8.38 | +0.12% | +0.01 | 325.62K | 2.76M | 2.75% | 733.64M | -4.01% | +9.54% | -17.19% | -29.10% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.19 | +0.12% | +0.06 | 31.14K | 1.56M | 0.99% | 208.79M | +0.08% | -0.25% | -0.18% | +0.24% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.89 | +0.12% | +0.02 | 1K | 19.28K | 0.05% | 12.70M | +0.37% | -11.87% | +4.84% | -24.76% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.16 | +0.12% | +0.06 | 198.82K | 10.02M | 0.96% | 2.51B | -0.50% | -3.85% | -2.34% | +13.66% |
Ticketplus LtdUS TP | 8.36 | +0.12% | +0.01 | 4K | 33.23K | 3.75% | 100.86M | -5.96% | +17.75% | +4.50% | +4.50% |
iShares Short Duration Bond Active ETFUS NEAR | 50.14 | +0.12% | +0.06 | 442.32K | 22.17M | 0.08% | 5.15B | -0.06% | -0.85% | -0.87% | -1.88% |